Cybertrust Japan Co.,Ltd.(4498) Historical

52 Week High Aug 1, 2025

3,100 JPY

52 Week Low Aug 5, 2024

1,510 JPY

Yearly High Aug 1, 2025

3,100 JPY

Yearly Low Apr 7, 2025

1,795 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,010	3,100	2,935	2,970	+2	+0.07%	353,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,722	3,040	2,412	2,968	+248	+9.12%	1,156,000
Jun, 2025	2,680	2,726	2,460	2,720	+67	+2.53%	437,600
May, 2025	2,327	2,690	2,267	2,653	+333	+14.35%	749,200
Apr, 2025	2,325	2,545	1,795	2,320	+11	+0.48%	838,800
Mar, 2025	2,501	2,660	2,292	2,309	-191	-7.64%	251,700
Feb, 2025	2,561	2,848	2,455	2,500	-128	-4.87%	350,100
Jan, 2025	2,223	2,641	2,180	2,628	+455	+20.94%	463,800
Dec, 2024	2,112	2,300	2,041	2,173	+51	+2.40%	254,800
Nov, 2024	2,040	2,348	2,040	2,122	+54	+2.61%	456,100
Oct, 2024	2,055	2,160	1,852	2,068	+19	+0.93%	289,500
Sep, 2024	2,018	2,300	1,973	2,049	+90	+4.59%	501,700
Aug, 2024	1,938	2,029	1,510	1,959	+21	+1.08%	680,300
Jul, 2024	1,916	2,120	1,711	1,938	+120	+6.60%	940,700
Jun, 2024	1,754	1,908	1,666	1,818	+73	+4.18%	300,900
May, 2024	1,891	1,932	1,706	1,745	-176	-9.16%	424,800
Apr, 2024	1,830	1,935	1,587	1,921	+103	+5.67%	724,300
Mar, 2024	1,791	1,929	1,779	1,818	+29	+1.62%	347,200
Feb, 2024	1,938	1,997	1,740	1,789	-156	-8.02%	508,000
Jan, 2024	2,154	2,290	1,857	1,945	-214	-9.91%	603,300
Dec, 2023	2,231	2,299	2,030	2,159	-86	-3.83%	538,300