Cybertrust Japan Co.,Ltd.(4498) Historical

52 Week High Sep 22, 2025

1,597 JPY

52 Week Low Dec 2, 2025

1,121 JPY

Yearly High Jan 7, 2026

1,411 JPY

Yearly Low Mar 30, 2026

1,125 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,152	1,265	1,143	1,211	+80	+7.07%	1,399,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,240	1,284	1,125	1,131	-135	-10.66%	1,328,600
Feb, 2026	1,260	1,283	1,132	1,266	+6	+0.48%	1,780,900
Jan, 2026	1,380	1,411	1,234	1,260	-97	-7.15%	1,929,800
Dec, 2025	1,183	1,384	1,121	1,357	+165	+13.84%	1,648,300
Nov, 2025	1,310	1,354	1,152	1,192	-115	-8.80%	1,636,300
Oct, 2025	1,378	1,558	1,237	1,307	-84	-6.04%	3,811,300
Sep, 2025	1,420	1,597	1,357	1,391	-29	-2.04%	1,212,900
Aug, 2025	1,505	1,550	1,397	1,420	-64	-4.31%	2,523,200
Jul, 2025	1,361	1,520	1,206	1,484	+124	+9.12%	2,312,000
Jun, 2025	1,340	1,363	1,230	1,360	+34	+2.56%	875,200
May, 2025	1,163	1,345	1,133	1,326	+166	+14.31%	1,498,400
Apr, 2025	1,162	1,272	897	1,160	+6	+0.52%	1,677,600
Mar, 2025	1,250	1,330	1,146	1,154	-96	-7.68%	503,400
Feb, 2025	1,280	1,424	1,227	1,250	-64	-4.87%	700,200
Jan, 2025	1,111	1,320	1,090	1,314	+228	+20.99%	927,600
Dec, 2024	1,056	1,150	1,020	1,086	+25	+2.36%	509,600
Nov, 2024	1,020	1,174	1,020	1,061	+27	+2.61%	912,200
Oct, 2024	1,027	1,080	926	1,034	+10	+0.98%	579,000
Sep, 2024	1,009	1,150	986	1,024	+45	+4.60%	1,003,400
Aug, 2024	969	1,014	755	979	+10	+1.03%	1,360,600