Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,112 | 2,300 | 2,061 | 2,133 | +11 | +0.52% | 191,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,040 | 2,348 | 2,040 | 2,122 | +54 | +2.61% | 456,100 |
Oct, 2024 | 2,055 | 2,160 | 1,852 | 2,068 | +19 | +0.93% | 289,500 |
Sep, 2024 | 2,018 | 2,300 | 1,973 | 2,049 | +90 | +4.59% | 501,700 |
Aug, 2024 | 1,938 | 2,029 | 1,510 | 1,959 | +21 | +1.08% | 680,300 |
Jul, 2024 | 1,916 | 2,120 | 1,711 | 1,938 | +120 | +6.60% | 940,700 |
Jun, 2024 | 1,754 | 1,908 | 1,666 | 1,818 | +73 | +4.18% | 300,900 |
May, 2024 | 1,891 | 1,932 | 1,706 | 1,745 | -176 | -9.16% | 424,800 |
Apr, 2024 | 1,830 | 1,935 | 1,587 | 1,921 | +103 | +5.67% | 724,300 |
Mar, 2024 | 1,791 | 1,929 | 1,779 | 1,818 | +29 | +1.62% | 347,200 |
Feb, 2024 | 1,938 | 1,997 | 1,740 | 1,789 | -156 | -8.02% | 508,000 |
Jan, 2024 | 2,154 | 2,290 | 1,857 | 1,945 | -214 | -9.91% | 603,300 |
Dec, 2023 | 2,231 | 2,299 | 2,030 | 2,159 | -86 | -3.83% | 538,300 |
Nov, 2023 | 1,856 | 2,264 | 1,819 | 2,245 | +395 | +21.35% | 498,300 |
Oct, 2023 | 2,373 | 2,373 | 1,742 | 1,850 | -473 | -20.36% | 1,008,900 |
Sep, 2023 | 2,435 | 2,440 | 2,143 | 2,323 | -91 | -3.77% | 518,000 |
Aug, 2023 | 2,550 | 2,687 | 2,209 | 2,414 | -169 | -6.54% | 973,000 |
Jul, 2023 | 2,891 | 3,100 | 2,276 | 2,583 | -319 | -10.99% | 2,364,700 |
Jun, 2023 | 3,380 | 3,770 | 2,825 | 2,902 | -528 | -15.39% | 2,492,300 |
May, 2023 | 2,364 | 3,600 | 2,335 | 3,430 | +1,023 | +42.50% | 3,677,800 |
Apr, 2023 | 1,580 | 2,473 | 1,509 | 2,407 | +834 | +53.02% | 2,599,700 |