kabutan

Cybertrust Japan Co.,Ltd.(4498) Historical

4498
TSE Growth
Cybertrust Japan Co.,Ltd.
1,168
JPY
-24
(-2.01%)
Dec 5, 2:21 pm JST
7.54
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
1,168.8
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,597 JPY
52 Week Low Apr 7, 2025
897 JPY
Yearly High Sep 22, 2025
1,597 JPY
Yearly Low Apr 7, 2025
897 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,183 1,196 1,121 1,168 -24 -2.01% 432,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,310 1,354 1,152 1,192 -115 -8.80% 1,636,300
Oct, 2025 1,378 1,558 1,237 1,307 -84 -6.04% 3,811,300
Sep, 2025 1,420 1,597 1,357 1,391 -29 -2.04% 1,212,900
Aug, 2025 1,505 1,550 1,397 1,420 -64 -4.31% 2,523,200
Jul, 2025 1,361 1,520 1,206 1,484 +124 +9.12% 2,312,000
Jun, 2025 1,340 1,363 1,230 1,360 +34 +2.56% 875,200
May, 2025 1,163 1,345 1,133 1,326 +166 +14.31% 1,498,400
Apr, 2025 1,162 1,272 897 1,160 +6 +0.52% 1,677,600
Mar, 2025 1,250 1,330 1,146 1,154 -96 -7.68% 503,400
Feb, 2025 1,280 1,424 1,227 1,250 -64 -4.87% 700,200
Jan, 2025 1,111 1,320 1,090 1,314 +228 +20.99% 927,600
Dec, 2024 1,056 1,150 1,020 1,086 +25 +2.36% 509,600
Nov, 2024 1,020 1,174 1,020 1,061 +27 +2.61% 912,200
Oct, 2024 1,027 1,080 926 1,034 +10 +0.98% 579,000
Sep, 2024 1,009 1,150 986 1,024 +45 +4.60% 1,003,400
Aug, 2024 969 1,014 755 979 +10 +1.03% 1,360,600
Jul, 2024 958 1,060 855 969 +60 +6.60% 1,881,400
Jun, 2024 877 954 833 909 +37 +4.24% 601,800
May, 2024 945 966 853 872 -88 -9.17% 849,600
Apr, 2024 915 967 793 960 +51 +5.61% 1,448,600