Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,183 | 1,196 | 1,121 | 1,169 | -23 | -1.93% | 439,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,226 | 1,227 | 1,152 | 1,192 | -58 | -4.64% | 436,200 |
| Nov 21, 2025 | 1,300 | 1,306 | 1,207 | 1,250 | -43 | -3.33% | 413,700 |
| Nov 14, 2025 | 1,254 | 1,354 | 1,246 | 1,293 | +46 | +3.69% | 362,000 |
| Nov 7, 2025 | 1,310 | 1,317 | 1,215 | 1,247 | -60 | -4.59% | 424,400 |
| Oct 31, 2025 | 1,480 | 1,500 | 1,237 | 1,307 | -134 | -9.30% | 1,793,700 |
| Oct 24, 2025 | 1,380 | 1,523 | 1,357 | 1,441 | +96 | +7.14% | 776,100 |
| Oct 17, 2025 | 1,400 | 1,430 | 1,315 | 1,345 | -102 | -7.05% | 538,600 |
| Oct 10, 2025 | 1,440 | 1,558 | 1,400 | 1,447 | +69 | +5.01% | 493,900 |
| Oct 3, 2025 | 1,567 | 1,575 | 1,312 | 1,378 | -149 | -9.76% | 381,300 |
| Sep 26, 2025 | 1,585 | 1,597 | 1,510 | 1,527 | +10 | +0.66% | 183,600 |
| Sep 19, 2025 | 1,418 | 1,522 | 1,385 | 1,517 | +124 | +8.90% | 336,600 |
| Sep 12, 2025 | 1,385 | 1,438 | 1,377 | 1,393 | +24 | +1.75% | 214,400 |
| Sep 5, 2025 | 1,420 | 1,432 | 1,357 | 1,369 | -51 | -3.59% | 306,000 |
| Aug 29, 2025 | 1,440 | 1,484 | 1,413 | 1,420 | 0 | 0.00% | 392,000 |
| Aug 22, 2025 | 1,429 | 1,455 | 1,397 | 1,420 | +4 | +0.28% | 420,200 |
| Aug 15, 2025 | 1,436 | 1,459 | 1,403 | 1,416 | -27 | -1.87% | 419,000 |
| Aug 8, 2025 | 1,515 | 1,535 | 1,433 | 1,443 | -94 | -6.12% | 991,600 |
| Aug 1, 2025 | 1,300 | 1,550 | 1,267 | 1,537 | +254 | +19.80% | 1,922,200 |
| Jul 25, 2025 | 1,211 | 1,296 | 1,210 | 1,283 | +73 | +6.03% | 213,800 |
| Jul 18, 2025 | 1,247 | 1,267 | 1,206 | 1,210 | -37 | -2.97% | 198,400 |