Cybertrust Japan Co.,Ltd.(4498) Historical

52 Week High Sep 22, 2025

1,597 JPY

52 Week Low Dec 2, 2025

1,121 JPY

Yearly High Jan 7, 2026

1,411 JPY

Yearly Low Mar 30, 2026

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,236	1,250	1,170	1,211	+5	+0.41%	589,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,251	1,257	1,182	1,206	-44	-3.52%	239,400
Apr 17, 2026	1,168	1,265	1,143	1,250	+81	+6.93%	296,500
Apr 10, 2026	1,182	1,236	1,160	1,169	-12	-1.02%	194,500
Apr 3, 2026	1,156	1,194	1,125	1,181	-16	-1.34%	178,700
Mar 27, 2026	1,151	1,209	1,144	1,197	-1	-0.08%	227,100
Mar 19, 2026	1,222	1,255	1,193	1,198	-37	-3.00%	158,600
Mar 13, 2026	1,200	1,284	1,175	1,235	-24	-1.91%	319,500
Mar 6, 2026	1,240	1,262	1,136	1,259	-7	-0.55%	524,000
Feb 27, 2026	1,194	1,266	1,132	1,266	+26	+2.10%	512,400
Feb 20, 2026	1,220	1,252	1,203	1,240	+22	+1.81%	422,900
Feb 13, 2026	1,223	1,283	1,188	1,218	+40	+3.40%	373,900
Feb 6, 2026	1,260	1,281	1,161	1,178	-82	-6.51%	471,700
Jan 30, 2026	1,260	1,347	1,234	1,260	-4	-0.32%	940,600
Jan 23, 2026	1,353	1,372	1,258	1,264	-76	-5.67%	394,300
Jan 16, 2026	1,373	1,373	1,317	1,340	-11	-0.81%	210,400
Jan 9, 2026	1,380	1,411	1,343	1,351	-6	-0.44%	384,500
Dec 30, 2025	1,384	1,384	1,349	1,357	+3	+0.22%	135,600
Dec 26, 2025	1,273	1,361	1,250	1,354	+111	+8.93%	421,900
Dec 19, 2025	1,219	1,250	1,191	1,243	+39	+3.24%	336,500
Dec 12, 2025	1,175	1,262	1,175	1,204	+30	+2.56%	308,600