Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 3,030 | 3,070 | 2,935 | 2,970 | -105 | -3.41% | 101,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,601 | 3,100 | 2,535 | 3,075 | +509 | +19.84% | 961,100 |
Jul 25, 2025 | 2,422 | 2,592 | 2,421 | 2,566 | +145 | +5.99% | 106,900 |
Jul 18, 2025 | 2,495 | 2,534 | 2,412 | 2,421 | -74 | -2.97% | 99,200 |
Jul 11, 2025 | 2,560 | 2,575 | 2,495 | 2,495 | -25 | -0.99% | 71,600 |
Jul 4, 2025 | 2,652 | 2,725 | 2,520 | 2,520 | -133 | -5.01% | 92,900 |
Jun 27, 2025 | 2,480 | 2,726 | 2,460 | 2,653 | +154 | +6.16% | 185,400 |
Jun 20, 2025 | 2,563 | 2,600 | 2,499 | 2,499 | -76 | -2.95% | 80,500 |
Jun 13, 2025 | 2,593 | 2,663 | 2,575 | 2,575 | -25 | -0.96% | 57,800 |
Jun 6, 2025 | 2,680 | 2,723 | 2,585 | 2,600 | -53 | -2.00% | 88,400 |
May 30, 2025 | 2,618 | 2,676 | 2,561 | 2,653 | +53 | +2.04% | 77,400 |
May 23, 2025 | 2,500 | 2,690 | 2,500 | 2,600 | +85 | +3.38% | 153,600 |
May 16, 2025 | 2,332 | 2,662 | 2,267 | 2,515 | +185 | +7.94% | 389,200 |
May 9, 2025 | 2,380 | 2,456 | 2,325 | 2,330 | -25 | -1.06% | 90,400 |
May 2, 2025 | 2,300 | 2,382 | 2,265 | 2,355 | +15 | +0.64% | 119,800 |
Apr 25, 2025 | 2,427 | 2,545 | 2,227 | 2,340 | -60 | -2.50% | 492,700 |
Apr 18, 2025 | 2,229 | 2,407 | 2,202 | 2,400 | +221 | +10.14% | 75,000 |
Apr 11, 2025 | 1,826 | 2,288 | 1,795 | 2,179 | +105 | +5.06% | 112,900 |
Apr 4, 2025 | 2,402 | 2,402 | 2,031 | 2,074 | -373 | -15.24% | 95,600 |
Mar 28, 2025 | 2,538 | 2,566 | 2,447 | 2,447 | -43 | -1.73% | 86,600 |
Mar 21, 2025 | 2,509 | 2,544 | 2,470 | 2,490 | -10 | -0.40% | 31,500 |