Cybertrust Japan Co.,Ltd.(4498) Historical

52 Week High Sep 22, 2025

1,597 JPY

52 Week Low Apr 7, 2025

897 JPY

Yearly High Sep 22, 2025

1,597 JPY

Yearly Low Apr 7, 2025

897 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 4, 2026	1,240	1,244	1,136	1,170	-96	-7.58%	502,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 27, 2026	1,194	1,266	1,132	1,266	+26	+2.10%	512,400
Feb 20, 2026	1,220	1,252	1,203	1,240	+22	+1.81%	422,900
Feb 13, 2026	1,223	1,283	1,188	1,218	+40	+3.40%	373,900
Feb 6, 2026	1,260	1,281	1,161	1,178	-82	-6.51%	471,700
Jan 30, 2026	1,260	1,347	1,234	1,260	-4	-0.32%	940,600
Jan 23, 2026	1,353	1,372	1,258	1,264	-76	-5.67%	394,300
Jan 16, 2026	1,373	1,373	1,317	1,340	-11	-0.81%	210,400
Jan 9, 2026	1,380	1,411	1,343	1,351	-6	-0.44%	384,500
Dec 30, 2025	1,384	1,384	1,349	1,357	+3	+0.22%	135,600
Dec 26, 2025	1,273	1,361	1,250	1,354	+111	+8.93%	421,900
Dec 19, 2025	1,219	1,250	1,191	1,243	+39	+3.24%	336,500
Dec 12, 2025	1,175	1,262	1,175	1,204	+30	+2.56%	308,600
Dec 5, 2025	1,183	1,196	1,121	1,174	-18	-1.51%	445,700
Nov 28, 2025	1,226	1,227	1,152	1,192	-58	-4.64%	436,200
Nov 21, 2025	1,300	1,306	1,207	1,250	-43	-3.33%	413,700
Nov 14, 2025	1,254	1,354	1,246	1,293	+46	+3.69%	362,000
Nov 7, 2025	1,310	1,317	1,215	1,247	-60	-4.59%	424,400
Oct 31, 2025	1,480	1,500	1,237	1,307	-134	-9.30%	1,793,700
Oct 24, 2025	1,380	1,523	1,357	1,441	+96	+7.14%	776,100
Oct 17, 2025	1,400	1,430	1,315	1,345	-102	-7.05%	538,600