Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,178 | 2,178 | 2,116 | 2,133 | -3 | -0.14% | 10,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,248 | 2,248 | 2,105 | 2,136 | -104 | -4.64% | 31,300 |
Dec 13, 2024 | 2,240 | 2,300 | 2,200 | 2,240 | 0 | 0.00% | 41,900 |
Dec 6, 2024 | 2,112 | 2,275 | 2,061 | 2,240 | +118 | +5.56% | 96,300 |
Nov 29, 2024 | 2,201 | 2,216 | 2,081 | 2,122 | -99 | -4.46% | 76,200 |
Nov 22, 2024 | 2,300 | 2,348 | 2,170 | 2,221 | -82 | -3.56% | 80,300 |
Nov 15, 2024 | 2,150 | 2,325 | 2,085 | 2,303 | +138 | +6.37% | 160,100 |
Nov 8, 2024 | 2,125 | 2,190 | 2,045 | 2,165 | +16 | +0.74% | 88,000 |
Nov 1, 2024 | 1,852 | 2,160 | 1,852 | 2,149 | +258 | +13.64% | 207,000 |
Oct 25, 2024 | 2,000 | 2,011 | 1,858 | 1,891 | -109 | -5.45% | 30,100 |
Oct 18, 2024 | 1,999 | 2,024 | 1,951 | 2,000 | +19 | +0.96% | 25,400 |
Oct 11, 2024 | 1,960 | 2,089 | 1,949 | 1,981 | +38 | +1.96% | 56,000 |
Oct 4, 2024 | 2,068 | 2,073 | 1,943 | 1,943 | -161 | -7.65% | 30,000 |
Sep 27, 2024 | 2,014 | 2,197 | 2,007 | 2,104 | +90 | +4.47% | 104,200 |
Sep 20, 2024 | 2,031 | 2,050 | 1,973 | 2,014 | -25 | -1.23% | 31,300 |
Sep 13, 2024 | 2,000 | 2,185 | 1,990 | 2,039 | -23 | -1.12% | 79,300 |
Sep 6, 2024 | 2,018 | 2,300 | 2,010 | 2,062 | +103 | +5.26% | 279,400 |
Aug 30, 2024 | 1,805 | 2,029 | 1,805 | 1,959 | +154 | +8.53% | 139,900 |
Aug 23, 2024 | 1,796 | 1,860 | 1,721 | 1,805 | -20 | -1.10% | 112,100 |
Aug 16, 2024 | 1,658 | 1,835 | 1,658 | 1,825 | +162 | +9.74% | 107,500 |
Aug 9, 2024 | 1,673 | 1,710 | 1,510 | 1,663 | -107 | -6.05% | 206,500 |