kabutan

Commerce One Holdings Inc.(4496) Historical

4496
TSE Growth
Commerce One Holdings Inc.
737
JPY
-8
(-1.07%)
Apr 30, 3:30 pm JST
4.58
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
879 JPY
52 Week Low Jun 30, 2025
735 JPY
Yearly High Jan 5, 2026
845 JPY
Yearly Low Apr 22, 2026
737 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 782 845 737 737 -43 -5.51% 179,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 758 932 635 780 +21 +2.77% 794,200
2024 708 932 614 759 +47 +6.60% 3,147,400
2023 742 874 594 712 -36 -4.81% 4,223,900
2022 1,440 1,499 707 748 -695 -48.16% 9,479,600
2021 3,085 3,790 1,179 1,443 -1,592 -52.45% 7,920,700
2020 3,485 4,635 1,750 3,035 ー% 32,824,600