Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 758 | 932 | 635 | 786 | +27 | +3.56% | 733,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 708 | 932 | 614 | 759 | +47 | +6.60% | 3,147,400 |
| 2023 | 742 | 874 | 594 | 712 | -36 | -4.81% | 4,223,900 |
| 2022 | 1,440 | 1,499 | 707 | 748 | -695 | -48.16% | 9,479,600 |
| 2021 | 3,085 | 3,790 | 1,179 | 1,443 | -1,592 | -52.45% | 7,920,700 |
| 2020 | 3,485 | 4,635 | 1,750 | 3,035 | ー | ー% | 32,824,600 |