About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Commerce One Holdings Inc.(4496) Historical

4496
TSE Growth
Commerce One Holdings Inc.
758
JPY
-5
(-0.66%)
Jan 10, 3:30 pm JST
4.78
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
932 JPY
52 Week Low Aug 5, 2024
614 JPY
Yearly High Mar 18, 2024
932 JPY
Yearly Low Aug 5, 2024
614 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 758 766 730 758 -1 -0.13% 14,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 734 800 720 759 +25 +3.41% 137,500
Nov, 2024 722 749 713 734 +12 +1.66% 65,300
Oct, 2024 725 740 709 722 -3 -0.41% 47,600
Sep, 2024 745 775 708 725 -20 -2.68% 105,000
Aug, 2024 781 799 614 745 -46 -5.82% 177,200
Jul, 2024 780 828 775 791 +1 +0.13% 152,600
Jun, 2024 743 797 734 790 +47 +6.33% 223,800
May, 2024 818 862 722 743 -75 -9.17% 535,500
Apr, 2024 825 852 778 818 -7 -0.85% 546,200
Mar, 2024 755 932 750 825 +72 +9.56% 807,000
Feb, 2024 716 756 701 753 +38 +5.31% 221,000
Jan, 2024 708 722 704 715 +3 +0.42% 128,700
Dec, 2023 713 727 683 712 -6 -0.84% 201,500
Nov, 2023 684 728 676 718 +43 +6.37% 150,400
Oct, 2023 732 736 662 675 -43 -5.99% 231,900
Sep, 2023 611 757 603 718 +102 +16.56% 862,800
Aug, 2023 656 669 594 616 -45 -6.81% 174,200
Jul, 2023 662 675 636 661 -4 -0.60% 187,600
Jun, 2023 686 716 655 665 -27 -3.90% 331,800
May, 2023 770 800 662 692 -81 -10.48% 425,500
1 2 3