Commerce One Holdings Inc.(4496) Historical

52 Week High Mar 4, 2025

932 JPY

52 Week Low Aug 5, 2024

614 JPY

Yearly High Mar 4, 2025

932 JPY

Yearly Low Apr 7, 2025

635 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	787	800	785	800	+14	+1.78%	5,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	776	799	755	786	+7	+0.90%	45,300
Jun, 2025	798	803	735	779	-14	-1.77%	76,500
May, 2025	799	837	764	793	-6	-0.75%	55,100
Apr, 2025	818	834	635	799	-47	-5.56%	65,200
Mar, 2025	793	932	793	846	+53	+6.68%	86,000
Feb, 2025	770	857	735	793	+17	+2.19%	96,600
Jan, 2025	758	798	730	776	+17	+2.24%	58,900
Dec, 2024	734	800	720	759	+25	+3.41%	137,500
Nov, 2024	722	749	713	734	+12	+1.66%	65,300
Oct, 2024	725	740	709	722	-3	-0.41%	47,600
Sep, 2024	745	775	708	725	-20	-2.68%	105,000
Aug, 2024	781	799	614	745	-46	-5.82%	177,200
Jul, 2024	780	828	775	791	+1	+0.13%	152,600
Jun, 2024	743	797	734	790	+47	+6.33%	223,800
May, 2024	818	862	722	743	-75	-9.17%	535,500
Apr, 2024	825	852	778	818	-7	-0.85%	546,200
Mar, 2024	755	932	750	825	+72	+9.56%	807,000
Feb, 2024	716	756	701	753	+38	+5.31%	221,000
Jan, 2024	708	722	704	715	+3	+0.42%	128,700
Dec, 2023	713	727	683	712	-6	-0.84%	201,500