Commerce One Holdings Inc.(4496) Historical

52 Week High Aug 22, 2025

879 JPY

52 Week Low Apr 7, 2025

635 JPY

Yearly High Mar 4, 2025

932 JPY

Yearly Low Apr 7, 2025

635 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	785	797	766	770	-27	-3.39%	23,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	770	819	769	797	+20	+2.57%	51,300
Jan, 2026	782	845	765	777	-3	-0.38%	38,800
Dec, 2025	788	830	773	780	-8	-1.02%	76,900
Nov, 2025	794	819	773	788	-15	-1.87%	44,700
Oct, 2025	810	829	780	803	-7	-0.86%	52,900
Sep, 2025	850	855	801	810	-54	-6.25%	48,100
Aug, 2025	787	879	785	864	+78	+9.92%	88,000
Jul, 2025	776	799	755	786	+7	+0.90%	45,300
Jun, 2025	798	803	735	779	-14	-1.77%	76,500
May, 2025	799	837	764	793	-6	-0.75%	55,100
Apr, 2025	818	834	635	799	-47	-5.56%	65,200
Mar, 2025	793	932	793	846	+53	+6.68%	86,000
Feb, 2025	770	857	735	793	+17	+2.19%	96,600
Jan, 2025	758	798	730	776	+17	+2.24%	58,900
Dec, 2024	734	800	720	759	+25	+3.41%	137,500
Nov, 2024	722	749	713	734	+12	+1.66%	65,300
Oct, 2024	725	740	709	722	-3	-0.41%	47,600
Sep, 2024	745	775	708	725	-20	-2.68%	105,000
Aug, 2024	781	799	614	745	-46	-5.82%	177,200
Jul, 2024	780	828	775	791	+1	+0.13%	152,600