kabutan

Commerce One Holdings Inc.(4496) Historical

4496
TSE Growth
Commerce One Holdings Inc.
786
JPY
-2
(-0.25%)
Dec 5, 1:01 pm JST
5.06
USD
Dec 4, 11:01 pm EST
Result
PTS
outside of trading hours
782
Dec 5, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2025
932 JPY
52 Week Low Apr 7, 2025
635 JPY
Yearly High Mar 4, 2025
932 JPY
Yearly Low Apr 7, 2025
635 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 788 794 773 786 -2 -0.25% 16,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 794 819 773 788 -15 -1.87% 44,700
Oct, 2025 810 829 780 803 -7 -0.86% 52,900
Sep, 2025 850 855 801 810 -54 -6.25% 48,100
Aug, 2025 787 879 785 864 +78 +9.92% 88,000
Jul, 2025 776 799 755 786 +7 +0.90% 45,300
Jun, 2025 798 803 735 779 -14 -1.77% 76,500
May, 2025 799 837 764 793 -6 -0.75% 55,100
Apr, 2025 818 834 635 799 -47 -5.56% 65,200
Mar, 2025 793 932 793 846 +53 +6.68% 86,000
Feb, 2025 770 857 735 793 +17 +2.19% 96,600
Jan, 2025 758 798 730 776 +17 +2.24% 58,900
Dec, 2024 734 800 720 759 +25 +3.41% 137,500
Nov, 2024 722 749 713 734 +12 +1.66% 65,300
Oct, 2024 725 740 709 722 -3 -0.41% 47,600
Sep, 2024 745 775 708 725 -20 -2.68% 105,000
Aug, 2024 781 799 614 745 -46 -5.82% 177,200
Jul, 2024 780 828 775 791 +1 +0.13% 152,600
Jun, 2024 743 797 734 790 +47 +6.33% 223,800
May, 2024 818 862 722 743 -75 -9.17% 535,500
Apr, 2024 825 852 778 818 -7 -0.85% 546,200