Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 758 | 766 | 730 | 758 | -1 | -0.13% | 14,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 734 | 800 | 720 | 759 | +25 | +3.41% | 137,500 |
Nov, 2024 | 722 | 749 | 713 | 734 | +12 | +1.66% | 65,300 |
Oct, 2024 | 725 | 740 | 709 | 722 | -3 | -0.41% | 47,600 |
Sep, 2024 | 745 | 775 | 708 | 725 | -20 | -2.68% | 105,000 |
Aug, 2024 | 781 | 799 | 614 | 745 | -46 | -5.82% | 177,200 |
Jul, 2024 | 780 | 828 | 775 | 791 | +1 | +0.13% | 152,600 |
Jun, 2024 | 743 | 797 | 734 | 790 | +47 | +6.33% | 223,800 |
May, 2024 | 818 | 862 | 722 | 743 | -75 | -9.17% | 535,500 |
Apr, 2024 | 825 | 852 | 778 | 818 | -7 | -0.85% | 546,200 |
Mar, 2024 | 755 | 932 | 750 | 825 | +72 | +9.56% | 807,000 |
Feb, 2024 | 716 | 756 | 701 | 753 | +38 | +5.31% | 221,000 |
Jan, 2024 | 708 | 722 | 704 | 715 | +3 | +0.42% | 128,700 |
Dec, 2023 | 713 | 727 | 683 | 712 | -6 | -0.84% | 201,500 |
Nov, 2023 | 684 | 728 | 676 | 718 | +43 | +6.37% | 150,400 |
Oct, 2023 | 732 | 736 | 662 | 675 | -43 | -5.99% | 231,900 |
Sep, 2023 | 611 | 757 | 603 | 718 | +102 | +16.56% | 862,800 |
Aug, 2023 | 656 | 669 | 594 | 616 | -45 | -6.81% | 174,200 |
Jul, 2023 | 662 | 675 | 636 | 661 | -4 | -0.60% | 187,600 |
Jun, 2023 | 686 | 716 | 655 | 665 | -27 | -3.90% | 331,800 |
May, 2023 | 770 | 800 | 662 | 692 | -81 | -10.48% | 425,500 |