Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 793 | 793 | 763 | 775 | -25 | -3.13% | 6,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 777 | 800 | 765 | 800 | +19 | +2.43% | 11,500 |
Dec 19, 2024 | 754 | 781 | 748 | 781 | +26 | +3.44% | 13,000 |
Dec 18, 2024 | 755 | 756 | 751 | 755 | 0 | 0.00% | 3,400 |
Dec 17, 2024 | 742 | 755 | 738 | 755 | +20 | +2.72% | 10,900 |
Dec 16, 2024 | 743 | 744 | 735 | 735 | -6 | -0.81% | 4,300 |
Dec 13, 2024 | 740 | 745 | 735 | 741 | +1 | +0.14% | 4,900 |
Dec 12, 2024 | 735 | 740 | 734 | 740 | +10 | +1.37% | 12,000 |
Dec 11, 2024 | 729 | 734 | 729 | 730 | -3 | -0.41% | 800 |
Dec 10, 2024 | 730 | 734 | 725 | 733 | +9 | +1.24% | 10,800 |
Dec 9, 2024 | 734 | 735 | 720 | 724 | -10 | -1.36% | 11,300 |
Dec 6, 2024 | 733 | 735 | 731 | 734 | +1 | +0.14% | 2,000 |
Dec 5, 2024 | 738 | 739 | 732 | 733 | -5 | -0.68% | 2,800 |
Dec 4, 2024 | 741 | 741 | 733 | 738 | -4 | -0.54% | 2,800 |
Dec 3, 2024 | 740 | 742 | 731 | 742 | +9 | +1.23% | 4,600 |
Dec 2, 2024 | 734 | 740 | 729 | 733 | -1 | -0.14% | 8,500 |
Nov 29, 2024 | 738 | 739 | 734 | 734 | -4 | -0.54% | 800 |
Nov 28, 2024 | 732 | 738 | 732 | 738 | +6 | +0.82% | 600 |
Nov 27, 2024 | 739 | 739 | 732 | 732 | -7 | -0.95% | 300 |
Nov 26, 2024 | 734 | 743 | 734 | 739 | +2 | +0.27% | 1,000 |
Nov 25, 2024 | 743 | 743 | 736 | 737 | +1 | +0.14% | 5,800 |