kabutan

Commerce One Holdings Inc.(4496) Historical

4496
TSE Growth
Commerce One Holdings Inc.
817
JPY
+38
(+4.88%)
Dec 15, 3:30 pm JST
5.27
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2025
932 JPY
52 Week Low Apr 7, 2025
635 JPY
Yearly High Mar 4, 2025
932 JPY
Yearly Low Apr 7, 2025
635 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 819 830 802 817 +38 +4.88% 20,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 780 785 779 779 -1 -0.13% 3,500
Dec 11, 2025 789 789 780 780 -4 -0.51% 600
Dec 10, 2025 785 785 780 784 -1 -0.13% 1,200
Dec 9, 2025 788 788 785 785 -3 -0.38% 300
Dec 8, 2025 775 788 775 788 +8 +1.03% 3,000
Dec 5, 2025 792 794 780 780 -8 -1.02% 3,700
Dec 4, 2025 787 791 781 788 +1 +0.13% 4,600
Dec 3, 2025 784 792 782 787 +3 +0.38% 5,600
Dec 2, 2025 773 785 773 784 +3 +0.38% 1,300
Dec 1, 2025 788 788 780 781 -7 -0.89% 1,600
Nov 28, 2025 778 788 773 788 +9 +1.16% 1,300
Nov 27, 2025 788 788 778 779 -9 -1.14% 1,600
Nov 26, 2025 774 788 773 788 +13 +1.68% 1,900
Nov 25, 2025 779 779 775 775 +1 +0.13% 1,000
Nov 21, 2025 778 779 774 774 -5 -0.64% 2,800
Nov 20, 2025 787 798 779 779 -8 -1.02% 4,600
Nov 19, 2025 798 798 785 787 -13 -1.62% 1,400
Nov 18, 2025 808 809 799 800 -7 -0.87% 1,900
Nov 17, 2025 809 819 806 807 -2 -0.25% 7,100
Nov 14, 2025 808 810 800 809 +4 +0.50% 1,100