About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Commerce One Holdings Inc.(4496) Historical

4496
TSE Growth
Commerce One Holdings Inc.
806
JPY
-6
(-0.74%)
May 12, 1:30 pm JST
5.52
USD
May 12, 12:30 am EDT
Result
PTS
outside of trading hours
806.9
May 12, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2025
932 JPY
52 Week Low Aug 5, 2024
614 JPY
Yearly High Mar 4, 2025
932 JPY
Yearly Low Apr 7, 2025
635 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 806 811 798 806 -6 -0.74% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 820 826 812 812 -8 -0.98% 1,200
May 8, 2025 829 829 814 820 0 0.00% 700
May 7, 2025 795 837 779 820 +55 +7.19% 9,500
May 2, 2025 790 805 765 765 -25 -3.16% 4,300
May 1, 2025 799 807 790 790 -9 -1.13% 1,700
Apr 30, 2025 795 799 795 799 +4 +0.50% 800
Apr 28, 2025 804 804 795 795 -9 -1.12% 300
Apr 25, 2025 795 805 795 804 +9 +1.13% 3,300
Apr 24, 2025 789 795 775 795 +6 +0.76% 1,000
Apr 23, 2025 789 789 775 789 +11 +1.41% 500
Apr 22, 2025 778 778 756 778 0 0.00% 1,800
Apr 21, 2025 773 781 757 778 +2 +0.26% 1,100
Apr 18, 2025 782 782 770 776 -7 -0.89% 1,100
Apr 17, 2025 806 807 783 783 -8 -1.01% 2,700
Apr 16, 2025 798 818 781 791 +7 +0.89% 7,600
Apr 15, 2025 800 834 784 784 +42 +5.66% 13,900
Apr 14, 2025 741 750 733 742 +4 +0.54% 2,200
Apr 11, 2025 752 752 738 738 -15 -1.99% 200
Apr 10, 2025 821 827 750 753 +37 +5.17% 7,600
Apr 9, 2025 731 746 716 716 -51 -6.65% 600