Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 745 | 745 | 737 | 737 | -8 | -1.07% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 738 | 745 | 738 | 745 | +7 | +0.95% | 1,700 |
| Apr 27, 2026 | 738 | 749 | 738 | 738 | 0 | 0.00% | 2,700 |
| Apr 24, 2026 | 737 | 744 | 737 | 738 | -2 | -0.27% | 6,100 |
| Apr 23, 2026 | 741 | 745 | 739 | 740 | +3 | +0.41% | 2,800 |
| Apr 22, 2026 | 743 | 748 | 737 | 737 | -6 | -0.81% | 5,400 |
| Apr 21, 2026 | 749 | 749 | 743 | 743 | -6 | -0.80% | 600 |
| Apr 20, 2026 | 744 | 749 | 744 | 749 | 0 | 0.00% | 1,600 |
| Apr 17, 2026 | 749 | 749 | 749 | 749 | 0 | 0.00% | 700 |
| Apr 16, 2026 | 748 | 750 | 742 | 749 | +8 | +1.08% | 1,700 |
| Apr 15, 2026 | 746 | 749 | 740 | 741 | -6 | -0.80% | 1,900 |
| Apr 14, 2026 | 745 | 765 | 745 | 747 | +2 | +0.27% | 5,900 |
| Apr 13, 2026 | 750 | 750 | 745 | 745 | -10 | -1.32% | 900 |
| Apr 10, 2026 | 760 | 760 | 755 | 755 | -10 | -1.31% | 700 |
| Apr 9, 2026 | 753 | 767 | 738 | 765 | +12 | +1.59% | 4,600 |
| Apr 8, 2026 | 753 | 753 | 753 | 753 | ー | ー% | 100 |
| Apr 7, 2026 | ー | ー | ー | 768 | ー | ー | 0 |
| Apr 6, 2026 | 768 | 768 | 768 | 768 | -1 | -0.13% | 200 |
| Apr 3, 2026 | 769 | 769 | 769 | 769 | 0 | 0.00% | 200 |
| Apr 2, 2026 | 773 | 777 | 754 | 769 | +23 | +3.08% | 11,700 |
| Apr 1, 2026 | 743 | 753 | 743 | 746 | -8 | -1.06% | 1,300 |