Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 806 | 811 | 798 | 806 | -6 | -0.74% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 820 | 826 | 812 | 812 | -8 | -0.98% | 1,200 |
May 8, 2025 | 829 | 829 | 814 | 820 | 0 | 0.00% | 700 |
May 7, 2025 | 795 | 837 | 779 | 820 | +55 | +7.19% | 9,500 |
May 2, 2025 | 790 | 805 | 765 | 765 | -25 | -3.16% | 4,300 |
May 1, 2025 | 799 | 807 | 790 | 790 | -9 | -1.13% | 1,700 |
Apr 30, 2025 | 795 | 799 | 795 | 799 | +4 | +0.50% | 800 |
Apr 28, 2025 | 804 | 804 | 795 | 795 | -9 | -1.12% | 300 |
Apr 25, 2025 | 795 | 805 | 795 | 804 | +9 | +1.13% | 3,300 |
Apr 24, 2025 | 789 | 795 | 775 | 795 | +6 | +0.76% | 1,000 |
Apr 23, 2025 | 789 | 789 | 775 | 789 | +11 | +1.41% | 500 |
Apr 22, 2025 | 778 | 778 | 756 | 778 | 0 | 0.00% | 1,800 |
Apr 21, 2025 | 773 | 781 | 757 | 778 | +2 | +0.26% | 1,100 |
Apr 18, 2025 | 782 | 782 | 770 | 776 | -7 | -0.89% | 1,100 |
Apr 17, 2025 | 806 | 807 | 783 | 783 | -8 | -1.01% | 2,700 |
Apr 16, 2025 | 798 | 818 | 781 | 791 | +7 | +0.89% | 7,600 |
Apr 15, 2025 | 800 | 834 | 784 | 784 | +42 | +5.66% | 13,900 |
Apr 14, 2025 | 741 | 750 | 733 | 742 | +4 | +0.54% | 2,200 |
Apr 11, 2025 | 752 | 752 | 738 | 738 | -15 | -1.99% | 200 |
Apr 10, 2025 | 821 | 827 | 750 | 753 | +37 | +5.17% | 7,600 |
Apr 9, 2025 | 731 | 746 | 716 | 716 | -51 | -6.65% | 600 |