kabutan

Commerce One Holdings Inc.(4496) Historical

4496
TSE Growth
Commerce One Holdings Inc.
737
JPY
-8
(-1.07%)
Apr 30, 2:13 pm JST
4.59
USD
Apr 30, 1:13 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
879 JPY
52 Week Low Jun 30, 2025
735 JPY
Yearly High Jan 5, 2026
845 JPY
Yearly Low Apr 22, 2026
737 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 745 745 737 737 -8 -1.07% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 738 745 738 745 +7 +0.95% 1,700
Apr 27, 2026 738 749 738 738 0 0.00% 2,700
Apr 24, 2026 737 744 737 738 -2 -0.27% 6,100
Apr 23, 2026 741 745 739 740 +3 +0.41% 2,800
Apr 22, 2026 743 748 737 737 -6 -0.81% 5,400
Apr 21, 2026 749 749 743 743 -6 -0.80% 600
Apr 20, 2026 744 749 744 749 0 0.00% 1,600
Apr 17, 2026 749 749 749 749 0 0.00% 700
Apr 16, 2026 748 750 742 749 +8 +1.08% 1,700
Apr 15, 2026 746 749 740 741 -6 -0.80% 1,900
Apr 14, 2026 745 765 745 747 +2 +0.27% 5,900
Apr 13, 2026 750 750 745 745 -10 -1.32% 900
Apr 10, 2026 760 760 755 755 -10 -1.31% 700
Apr 9, 2026 753 767 738 765 +12 +1.59% 4,600
Apr 8, 2026 753 753 753 753 ー% 100
Apr 7, 2026 768 0
Apr 6, 2026 768 768 768 768 -1 -0.13% 200
Apr 3, 2026 769 769 769 769 0 0.00% 200
Apr 2, 2026 773 777 754 769 +23 +3.08% 11,700
Apr 1, 2026 743 753 743 746 -8 -1.06% 1,300