Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 770 | 770 | 770 | 770 | -1 | -0.13% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 779 | 780 | 771 | 771 | -8 | -1.03% | 800 |
| Mar 12, 2026 | 779 | 779 | 779 | 779 | 0 | 0.00% | 100 |
| Mar 11, 2026 | 775 | 780 | 768 | 779 | +8 | +1.04% | 3,500 |
| Mar 10, 2026 | 770 | 781 | 770 | 771 | -11 | -1.41% | 3,300 |
| Mar 9, 2026 | 790 | 790 | 776 | 782 | -6 | -0.76% | 4,200 |
| Mar 6, 2026 | 789 | 789 | 779 | 788 | -1 | -0.13% | 500 |
| Mar 5, 2026 | 792 | 797 | 784 | 789 | +12 | +1.54% | 2,700 |
| Mar 4, 2026 | 778 | 788 | 766 | 777 | -1 | -0.13% | 5,600 |
| Mar 3, 2026 | 788 | 788 | 774 | 778 | -9 | -1.14% | 1,300 |
| Mar 2, 2026 | 785 | 789 | 780 | 787 | -10 | -1.25% | 1,000 |
| Feb 27, 2026 | 799 | 799 | 784 | 797 | +6 | +0.76% | 1,700 |
| Feb 26, 2026 | 792 | 792 | 790 | 791 | -1 | -0.13% | 500 |
| Feb 25, 2026 | 785 | 792 | 777 | 792 | 0 | 0.00% | 800 |
| Feb 24, 2026 | 792 | 792 | 783 | 792 | -3 | -0.38% | 600 |
| Feb 20, 2026 | 781 | 795 | 776 | 795 | +7 | +0.89% | 800 |
| Feb 19, 2026 | 795 | 795 | 783 | 788 | -20 | -2.48% | 700 |
| Feb 18, 2026 | 784 | 810 | 776 | 808 | +23 | +2.93% | 13,900 |
| Feb 17, 2026 | 778 | 786 | 778 | 785 | +7 | +0.90% | 700 |
| Feb 16, 2026 | 788 | 788 | 772 | 778 | +5 | +0.65% | 7,200 |
| Feb 13, 2026 | 793 | 819 | 773 | 773 | -14 | -1.78% | 8,900 |