About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Commerce One Holdings Inc.(4496) Historical

4496
TSE Growth
Commerce One Holdings Inc.
775
JPY
-25
(-3.13%)
Dec 23, 3:30 pm JST
4.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
932 JPY
52 Week Low Aug 5, 2024
614 JPY
Yearly High Mar 18, 2024
932 JPY
Yearly Low Aug 5, 2024
614 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 793 793 763 775 -25 -3.13% 6,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 777 800 765 800 +19 +2.43% 11,500
Dec 19, 2024 754 781 748 781 +26 +3.44% 13,000
Dec 18, 2024 755 756 751 755 0 0.00% 3,400
Dec 17, 2024 742 755 738 755 +20 +2.72% 10,900
Dec 16, 2024 743 744 735 735 -6 -0.81% 4,300
Dec 13, 2024 740 745 735 741 +1 +0.14% 4,900
Dec 12, 2024 735 740 734 740 +10 +1.37% 12,000
Dec 11, 2024 729 734 729 730 -3 -0.41% 800
Dec 10, 2024 730 734 725 733 +9 +1.24% 10,800
Dec 9, 2024 734 735 720 724 -10 -1.36% 11,300
Dec 6, 2024 733 735 731 734 +1 +0.14% 2,000
Dec 5, 2024 738 739 732 733 -5 -0.68% 2,800
Dec 4, 2024 741 741 733 738 -4 -0.54% 2,800
Dec 3, 2024 740 742 731 742 +9 +1.23% 4,600
Dec 2, 2024 734 740 729 733 -1 -0.14% 8,500
Nov 29, 2024 738 739 734 734 -4 -0.54% 800
Nov 28, 2024 732 738 732 738 +6 +0.82% 600
Nov 27, 2024 739 739 732 732 -7 -0.95% 300
Nov 26, 2024 734 743 734 739 +2 +0.27% 1,000
Nov 25, 2024 743 743 736 737 +1 +0.14% 5,800