kabutan

Commerce One Holdings Inc.(4496) Historical

4496
TSE Growth
Commerce One Holdings Inc.
770
JPY
-1
(-0.13%)
Mar 16, 10:03 am JST
4.83
USD
Mar 15, 9:03 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
879 JPY
52 Week Low Apr 7, 2025
635 JPY
Yearly High Mar 4, 2025
932 JPY
Yearly Low Apr 7, 2025
635 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 770 770 770 770 -1 -0.13% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 779 780 771 771 -8 -1.03% 800
Mar 12, 2026 779 779 779 779 0 0.00% 100
Mar 11, 2026 775 780 768 779 +8 +1.04% 3,500
Mar 10, 2026 770 781 770 771 -11 -1.41% 3,300
Mar 9, 2026 790 790 776 782 -6 -0.76% 4,200
Mar 6, 2026 789 789 779 788 -1 -0.13% 500
Mar 5, 2026 792 797 784 789 +12 +1.54% 2,700
Mar 4, 2026 778 788 766 777 -1 -0.13% 5,600
Mar 3, 2026 788 788 774 778 -9 -1.14% 1,300
Mar 2, 2026 785 789 780 787 -10 -1.25% 1,000
Feb 27, 2026 799 799 784 797 +6 +0.76% 1,700
Feb 26, 2026 792 792 790 791 -1 -0.13% 500
Feb 25, 2026 785 792 777 792 0 0.00% 800
Feb 24, 2026 792 792 783 792 -3 -0.38% 600
Feb 20, 2026 781 795 776 795 +7 +0.89% 800
Feb 19, 2026 795 795 783 788 -20 -2.48% 700
Feb 18, 2026 784 810 776 808 +23 +2.93% 13,900
Feb 17, 2026 778 786 778 785 +7 +0.90% 700
Feb 16, 2026 788 788 772 778 +5 +0.65% 7,200
Feb 13, 2026 793 819 773 773 -14 -1.78% 8,900