Commerce One Holdings Inc.(4496) Historical

52 Week High Aug 22, 2025

879 JPY

52 Week Low Jun 30, 2025

735 JPY

Yearly High Jan 5, 2026

845 JPY

Yearly Low Apr 22, 2026

737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	738	749	737	737	-1	-0.14%	5,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	738	-1.47%	740	16,500	0	46,600	ー
Apr 17, 2026	749	-0.79%	749	11,100	0	40,400	ー
Apr 10, 2026	755	-1.82%	750	5,600	0	38,300	ー
Apr 3, 2026	769	+0.52%	766	14,300	0	38,000	ー
Mar 27, 2026	765	-0.91%	763	6,500	0	37,800	ー
Mar 19, 2026	772	+0.13%	771	5,000	0	38,000	ー
Mar 13, 2026	771	-2.16%	778	11,900	0	38,700	ー
Mar 6, 2026	788	-1.13%	782	11,100	0	39,600	ー
Feb 27, 2026	797	+0.25%	786	3,600	0	41,600	ー
Feb 20, 2026	795	+2.85%	792	23,300	0	41,700	ー
Feb 13, 2026	773	-1.78%	793	15,300	0	44,300	ー
Feb 6, 2026	787	+1.29%	777	9,100	0	41,500	ー
Jan 30, 2026	777	-2.14%	782	5,400	0	41,700	ー
Jan 23, 2026	794	+0.38%	794	9,300	0	41,800	ー
Jan 16, 2026	791	-0.38%	793	4,400	0	41,200	ー
Jan 9, 2026	794	+1.79%	811	19,700	0	41,200	ー
Dec 30, 2025	780	-1.39%	789	2,900	ー	ー	ー
Dec 26, 2025	791	-1.49%	790	20,000	0	52,500	ー
Dec 19, 2025	803	+3.08%	815	28,600	0	47,300	ー
Dec 12, 2025	779	-0.13%	780	8,600	0	47,900	ー