Commerce One Holdings Inc.(4496) Historical

52 Week High Aug 22, 2025

879 JPY

52 Week Low Apr 7, 2025

635 JPY

Yearly High Mar 4, 2025

932 JPY

Yearly Low Apr 7, 2025

635 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	770	770	770	770	-1	-0.13%	500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	771	-2.16%	778	11,900	ー	ー	ー
Mar 6, 2026	788	-1.13%	782	11,100	0	39,600	ー
Feb 27, 2026	797	+0.25%	786	3,600	0	41,600	ー
Feb 20, 2026	795	+2.85%	792	23,300	0	41,700	ー
Feb 13, 2026	773	-1.78%	793	15,300	0	44,300	ー
Feb 6, 2026	787	+1.29%	777	9,100	0	41,500	ー
Jan 30, 2026	777	-2.14%	782	5,400	0	41,700	ー
Jan 23, 2026	794	+0.38%	794	9,300	0	41,800	ー
Jan 16, 2026	791	-0.38%	793	4,400	0	41,200	ー
Jan 9, 2026	794	+1.79%	811	19,700	0	41,200	ー
Dec 30, 2025	780	-1.39%	789	2,900	ー	ー	ー
Dec 26, 2025	791	-1.49%	790	20,000	0	52,500	ー
Dec 19, 2025	803	+3.08%	815	28,600	0	47,300	ー
Dec 12, 2025	779	-0.13%	780	8,600	0	47,900	ー
Dec 5, 2025	780	-1.02%	786	16,800	0	46,000	ー
Nov 28, 2025	788	+1.81%	779	5,800	0	44,200	ー
Nov 21, 2025	774	-4.33%	796	17,800	0	43,800	ー
Nov 14, 2025	809	-0.12%	803	3,700	0	36,900	ー
Nov 7, 2025	810	+0.87%	800	17,400	0	37,600	ー
Oct 31, 2025	803	+0.37%	806	17,900	0	33,400	ー