About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Commerce One Holdings Inc.(4496) Historical

4496
TSE Growth
Commerce One Holdings Inc.
817
JPY
+6
(+0.74%)
May 14, 1:59 pm JST
5.56
USD
May 14, 12:59 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2025
932 JPY
52 Week Low Aug 5, 2024
614 JPY
Yearly High Mar 4, 2025
932 JPY
Yearly Low Apr 7, 2025
635 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 806 820 795 817 +5 +0.62% 8,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 812 +6.14% 809 11,400 0 35,400
May 2, 2025 765 -4.85% 786 7,100 0 37,600
Apr 25, 2025 804 +3.61% 786 7,700 0 37,000
Apr 18, 2025 776 +5.15% 796 27,500 0 38,300
Apr 11, 2025 738 -0.27% 763 16,000 0 40,100
Apr 4, 2025 740 -13.75% 783 16,700 0 37,900
Mar 28, 2025 858 +1.42% 838 7,600 0 42,500
Mar 21, 2025 846 -0.35% 847 11,700 0 41,300
Mar 14, 2025 849 +3.28% 825 8,000 0 41,100
Mar 7, 2025 822 +3.66% 879 54,900 0 40,800
Feb 28, 2025 793 -2.22% 794 7,700 0 41,300
Feb 21, 2025 811 -0.98% 802 43,900 0 41,000
Feb 14, 2025 819 +1.24% 808 18,500 0 48,000
Feb 7, 2025 809 +4.25% 793 26,500 0 46,400
Jan 31, 2025 776 +2.24% 775 28,000 0 46,600
Jan 24, 2025 759 -0.52% 762 7,300 0 48,300
Jan 17, 2025 763 +0.66% 759 9,800 0 47,800
Jan 10, 2025 758 -0.13% 750 13,800 0 49,000
Dec 30, 2024 759 +1.88% 755 1,400
Dec 27, 2024 745 -6.87% 756 32,500 0 51,200