Commerce One Holdings Inc.(4496) Historical

52 Week High Mar 4, 2025

932 JPY

52 Week Low Apr 7, 2025

635 JPY

Yearly High Mar 4, 2025

932 JPY

Yearly Low Apr 7, 2025

635 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	788	794	773	786	-2	-0.25%	16,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	788	+1.81%	779	5,800	0	44,200	ー
Nov 21, 2025	774	-4.33%	796	17,800	0	43,800	ー
Nov 14, 2025	809	-0.12%	803	3,700	0	36,900	ー
Nov 7, 2025	810	+0.87%	800	17,400	0	37,600	ー
Oct 31, 2025	803	+0.37%	806	17,900	0	33,400	ー
Oct 24, 2025	800	0.00%	789	7,600	0	28,100	ー
Oct 17, 2025	800	-0.87%	797	8,300	0	30,300	ー
Oct 10, 2025	807	-1.47%	811	10,600	0	31,500	ー
Oct 3, 2025	819	+1.61%	817	16,000	0	30,500	ー
Sep 26, 2025	806	-1.71%	810	12,600	0	33,100	ー
Sep 19, 2025	820	-1.91%	829	11,000	0	31,400	ー
Sep 12, 2025	836	-0.83%	839	3,600	0	28,800	ー
Sep 5, 2025	843	-2.43%	842	13,400	0	27,800	ー
Aug 29, 2025	864	+1.65%	854	11,800	0	26,400	ー
Aug 22, 2025	850	+1.55%	843	16,400	0	25,900	ー
Aug 15, 2025	837	+1.58%	832	31,600	0	26,700	ー
Aug 8, 2025	824	+3.00%	816	25,700	0	26,100	ー
Aug 1, 2025	800	+2.04%	790	5,300	0	28,500	ー
Jul 25, 2025	784	-0.88%	786	5,700	0	29,100	ー
Jul 18, 2025	791	+1.15%	785	12,800	0	31,500	ー