About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Commerce One Holdings Inc.(4496) Historical

4496
TSE Growth
Commerce One Holdings Inc.
775
JPY
-25
(-3.13%)
Dec 23, 3:30 pm JST
4.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
932 JPY
52 Week Low Aug 5, 2024
614 JPY
Yearly High Mar 18, 2024
932 JPY
Yearly Low Aug 5, 2024
614 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 793 793 763 775 -25 -3.13% 6,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 800 +7.96% 762 43,100
Dec 13, 2024 741 +0.95% 732 39,800 0 57,900
Dec 6, 2024 734 0.00% 736 20,700 0 55,300
Nov 29, 2024 734 -0.27% 740 8,500 0 56,400
Nov 22, 2024 736 +0.41% 739 14,100 0 55,400
Nov 15, 2024 733 +0.55% 727 28,600 0 56,100
Nov 8, 2024 729 +0.69% 725 10,100 0 56,600
Nov 1, 2024 724 +1.40% 721 10,500 0 58,100
Oct 25, 2024 714 +0.56% 718 6,900 0 58,900
Oct 18, 2024 710 -0.98% 719 11,800 0 59,200
Oct 11, 2024 717 -0.97% 715 14,400 0 60,100
Oct 4, 2024 724 -3.21% 725 11,400 0 60,400
Sep 27, 2024 748 +1.08% 731 38,600 0 58,000
Sep 20, 2024 740 -0.27% 738 11,700 0 59,100
Sep 13, 2024 742 +0.95% 737 22,700 0 60,900
Sep 6, 2024 735 -1.34% 740 28,600 0 60,500
Aug 30, 2024 745 -2.61% 757 19,600 0 60,700
Aug 23, 2024 765 +3.80% 751 27,200 0 59,800
Aug 16, 2024 737 +4.99% 743 33,000 0 61,900
Aug 9, 2024 702 -5.14% 678 74,300 0 62,500