Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 793 | 793 | 763 | 775 | -25 | -3.13% | 6,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 800 | +7.96% | 762 | 43,100 | ー | ー | ー |
Dec 13, 2024 | 741 | +0.95% | 732 | 39,800 | 0 | 57,900 | ー |
Dec 6, 2024 | 734 | 0.00% | 736 | 20,700 | 0 | 55,300 | ー |
Nov 29, 2024 | 734 | -0.27% | 740 | 8,500 | 0 | 56,400 | ー |
Nov 22, 2024 | 736 | +0.41% | 739 | 14,100 | 0 | 55,400 | ー |
Nov 15, 2024 | 733 | +0.55% | 727 | 28,600 | 0 | 56,100 | ー |
Nov 8, 2024 | 729 | +0.69% | 725 | 10,100 | 0 | 56,600 | ー |
Nov 1, 2024 | 724 | +1.40% | 721 | 10,500 | 0 | 58,100 | ー |
Oct 25, 2024 | 714 | +0.56% | 718 | 6,900 | 0 | 58,900 | ー |
Oct 18, 2024 | 710 | -0.98% | 719 | 11,800 | 0 | 59,200 | ー |
Oct 11, 2024 | 717 | -0.97% | 715 | 14,400 | 0 | 60,100 | ー |
Oct 4, 2024 | 724 | -3.21% | 725 | 11,400 | 0 | 60,400 | ー |
Sep 27, 2024 | 748 | +1.08% | 731 | 38,600 | 0 | 58,000 | ー |
Sep 20, 2024 | 740 | -0.27% | 738 | 11,700 | 0 | 59,100 | ー |
Sep 13, 2024 | 742 | +0.95% | 737 | 22,700 | 0 | 60,900 | ー |
Sep 6, 2024 | 735 | -1.34% | 740 | 28,600 | 0 | 60,500 | ー |
Aug 30, 2024 | 745 | -2.61% | 757 | 19,600 | 0 | 60,700 | ー |
Aug 23, 2024 | 765 | +3.80% | 751 | 27,200 | 0 | 59,800 | ー |
Aug 16, 2024 | 737 | +4.99% | 743 | 33,000 | 0 | 61,900 | ー |
Aug 9, 2024 | 702 | -5.14% | 678 | 74,300 | 0 | 62,500 | ー |