Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 806 | 820 | 795 | 817 | +5 | +0.62% | 8,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 812 | +6.14% | 809 | 11,400 | 0 | 35,400 | ー |
May 2, 2025 | 765 | -4.85% | 786 | 7,100 | 0 | 37,600 | ー |
Apr 25, 2025 | 804 | +3.61% | 786 | 7,700 | 0 | 37,000 | ー |
Apr 18, 2025 | 776 | +5.15% | 796 | 27,500 | 0 | 38,300 | ー |
Apr 11, 2025 | 738 | -0.27% | 763 | 16,000 | 0 | 40,100 | ー |
Apr 4, 2025 | 740 | -13.75% | 783 | 16,700 | 0 | 37,900 | ー |
Mar 28, 2025 | 858 | +1.42% | 838 | 7,600 | 0 | 42,500 | ー |
Mar 21, 2025 | 846 | -0.35% | 847 | 11,700 | 0 | 41,300 | ー |
Mar 14, 2025 | 849 | +3.28% | 825 | 8,000 | 0 | 41,100 | ー |
Mar 7, 2025 | 822 | +3.66% | 879 | 54,900 | 0 | 40,800 | ー |
Feb 28, 2025 | 793 | -2.22% | 794 | 7,700 | 0 | 41,300 | ー |
Feb 21, 2025 | 811 | -0.98% | 802 | 43,900 | 0 | 41,000 | ー |
Feb 14, 2025 | 819 | +1.24% | 808 | 18,500 | 0 | 48,000 | ー |
Feb 7, 2025 | 809 | +4.25% | 793 | 26,500 | 0 | 46,400 | ー |
Jan 31, 2025 | 776 | +2.24% | 775 | 28,000 | 0 | 46,600 | ー |
Jan 24, 2025 | 759 | -0.52% | 762 | 7,300 | 0 | 48,300 | ー |
Jan 17, 2025 | 763 | +0.66% | 759 | 9,800 | 0 | 47,800 | ー |
Jan 10, 2025 | 758 | -0.13% | 750 | 13,800 | 0 | 49,000 | ー |
Dec 30, 2024 | 759 | +1.88% | 755 | 1,400 | ー | ー | ー |
Dec 27, 2024 | 745 | -6.87% | 756 | 32,500 | 0 | 51,200 | ー |