kabutan

Commerce One Holdings Inc.(4496) Historical

4496
TSE Growth
Commerce One Holdings Inc.
800
JPY
+14
(+1.78%)
Aug 1, 3:30 pm JST
5.31
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2025
932 JPY
52 Week Low Aug 5, 2024
614 JPY
Yearly High Mar 4, 2025
932 JPY
Yearly Low Apr 7, 2025
635 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 790 800 781 800 +16 +2.04% 7,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 791 798 780 784 -7 -0.88% 5,700
Jul 18, 2025 780 799 770 791 +9 +1.15% 12,800
Jul 11, 2025 770 790 755 782 +9 +1.16% 13,000
Jul 4, 2025 781 782 735 773 -7 -0.90% 43,200
Jun 27, 2025 780 803 772 780 -2 -0.26% 8,700
Jun 20, 2025 790 792 776 782 -5 -0.64% 8,900
Jun 13, 2025 787 795 774 787 +15 +1.94% 20,400
Jun 6, 2025 798 798 772 772 -21 -2.65% 6,300
May 30, 2025 801 803 793 793 -8 -1.00% 4,600
May 23, 2025 788 825 788 801 +7 +0.88% 9,300
May 16, 2025 806 820 764 794 -18 -2.22% 23,800
May 9, 2025 795 837 779 812 +47 +6.14% 11,400
May 2, 2025 804 807 765 765 -39 -4.85% 7,100
Apr 25, 2025 773 805 756 804 +28 +3.61% 7,700
Apr 18, 2025 741 834 733 776 +38 +5.15% 27,500
Apr 11, 2025 635 827 635 738 -2 -0.27% 16,000
Apr 4, 2025 849 849 740 740 -118 -13.75% 16,700
Mar 28, 2025 845 858 824 858 +12 +1.42% 7,600
Mar 21, 2025 850 855 835 846 -3 -0.35% 11,700
Mar 14, 2025 820 850 804 849 +27 +3.28% 8,000