Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 790 | 800 | 781 | 800 | +16 | +2.04% | 7,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 791 | 798 | 780 | 784 | -7 | -0.88% | 5,700 |
Jul 18, 2025 | 780 | 799 | 770 | 791 | +9 | +1.15% | 12,800 |
Jul 11, 2025 | 770 | 790 | 755 | 782 | +9 | +1.16% | 13,000 |
Jul 4, 2025 | 781 | 782 | 735 | 773 | -7 | -0.90% | 43,200 |
Jun 27, 2025 | 780 | 803 | 772 | 780 | -2 | -0.26% | 8,700 |
Jun 20, 2025 | 790 | 792 | 776 | 782 | -5 | -0.64% | 8,900 |
Jun 13, 2025 | 787 | 795 | 774 | 787 | +15 | +1.94% | 20,400 |
Jun 6, 2025 | 798 | 798 | 772 | 772 | -21 | -2.65% | 6,300 |
May 30, 2025 | 801 | 803 | 793 | 793 | -8 | -1.00% | 4,600 |
May 23, 2025 | 788 | 825 | 788 | 801 | +7 | +0.88% | 9,300 |
May 16, 2025 | 806 | 820 | 764 | 794 | -18 | -2.22% | 23,800 |
May 9, 2025 | 795 | 837 | 779 | 812 | +47 | +6.14% | 11,400 |
May 2, 2025 | 804 | 807 | 765 | 765 | -39 | -4.85% | 7,100 |
Apr 25, 2025 | 773 | 805 | 756 | 804 | +28 | +3.61% | 7,700 |
Apr 18, 2025 | 741 | 834 | 733 | 776 | +38 | +5.15% | 27,500 |
Apr 11, 2025 | 635 | 827 | 635 | 738 | -2 | -0.27% | 16,000 |
Apr 4, 2025 | 849 | 849 | 740 | 740 | -118 | -13.75% | 16,700 |
Mar 28, 2025 | 845 | 858 | 824 | 858 | +12 | +1.42% | 7,600 |
Mar 21, 2025 | 850 | 855 | 835 | 846 | -3 | -0.35% | 11,700 |
Mar 14, 2025 | 820 | 850 | 804 | 849 | +27 | +3.28% | 8,000 |