Commerce One Holdings Inc.(4496) Historical

52 Week High Aug 22, 2025

879 JPY

52 Week Low Jun 30, 2025

735 JPY

Yearly High Jan 5, 2026

845 JPY

Yearly Low Apr 22, 2026

737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	738	753	737	737	-1	-0.14%	6,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	744	749	737	738	-11	-1.47%	16,500
Apr 17, 2026	750	765	740	749	-6	-0.79%	11,100
Apr 10, 2026	768	768	738	755	-14	-1.82%	5,600
Apr 3, 2026	739	777	739	769	+4	+0.52%	14,300
Mar 27, 2026	772	772	751	765	-7	-0.91%	6,500
Mar 19, 2026	770	777	766	772	+1	+0.13%	5,000
Mar 13, 2026	790	790	768	771	-17	-2.16%	11,900
Mar 6, 2026	785	797	766	788	-9	-1.13%	11,100
Feb 27, 2026	792	799	777	797	+2	+0.25%	3,600
Feb 20, 2026	788	810	772	795	+22	+2.85%	23,300
Feb 13, 2026	788	819	771	773	-14	-1.78%	15,300
Feb 6, 2026	770	789	769	787	+10	+1.29%	9,100
Jan 30, 2026	795	795	765	777	-17	-2.14%	5,400
Jan 23, 2026	794	797	791	794	+3	+0.38%	9,300
Jan 16, 2026	798	799	790	791	-3	-0.38%	4,400
Jan 9, 2026	782	845	780	794	+14	+1.79%	19,700
Dec 30, 2025	798	798	780	780	-11	-1.39%	2,900
Dec 26, 2025	802	808	780	791	-12	-1.49%	20,000
Dec 19, 2025	819	830	797	803	+24	+3.08%	28,600
Dec 12, 2025	775	789	775	779	-1	-0.13%	8,600