Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 793 | 793 | 763 | 775 | -25 | -3.13% | 13,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 743 | 800 | 735 | 800 | +59 | +7.96% | 43,100 |
Dec 13, 2024 | 734 | 745 | 720 | 741 | +7 | +0.95% | 39,800 |
Dec 6, 2024 | 734 | 742 | 729 | 734 | 0 | 0.00% | 20,700 |
Nov 29, 2024 | 743 | 743 | 732 | 734 | -2 | -0.27% | 8,500 |
Nov 22, 2024 | 735 | 749 | 730 | 736 | +3 | +0.41% | 14,100 |
Nov 15, 2024 | 729 | 738 | 715 | 733 | +4 | +0.55% | 28,600 |
Nov 8, 2024 | 725 | 730 | 716 | 729 | +5 | +0.69% | 10,100 |
Nov 1, 2024 | 714 | 724 | 713 | 724 | +10 | +1.40% | 10,500 |
Oct 25, 2024 | 712 | 724 | 711 | 714 | +4 | +0.56% | 6,900 |
Oct 18, 2024 | 718 | 729 | 710 | 710 | -7 | -0.98% | 11,800 |
Oct 11, 2024 | 711 | 729 | 709 | 717 | -7 | -0.97% | 14,400 |
Oct 4, 2024 | 718 | 740 | 712 | 724 | -24 | -3.21% | 11,400 |
Sep 27, 2024 | 740 | 775 | 708 | 748 | +8 | +1.08% | 38,600 |
Sep 20, 2024 | 743 | 747 | 728 | 740 | -2 | -0.27% | 11,700 |
Sep 13, 2024 | 735 | 760 | 721 | 742 | +7 | +0.95% | 22,700 |
Sep 6, 2024 | 745 | 755 | 731 | 735 | -10 | -1.34% | 28,600 |
Aug 30, 2024 | 765 | 770 | 740 | 745 | -20 | -2.61% | 19,600 |
Aug 23, 2024 | 748 | 766 | 724 | 765 | +28 | +3.80% | 27,200 |
Aug 16, 2024 | 710 | 770 | 703 | 737 | +35 | +4.99% | 33,000 |
Aug 9, 2024 | 653 | 718 | 614 | 702 | -38 | -5.14% | 74,300 |