Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 788 | 794 | 773 | 786 | -2 | -0.25% | 16,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 779 | 788 | 773 | 788 | +14 | +1.81% | 5,800 |
| Nov 21, 2025 | 809 | 819 | 774 | 774 | -35 | -4.33% | 17,800 |
| Nov 14, 2025 | 811 | 811 | 796 | 809 | -1 | -0.12% | 3,700 |
| Nov 7, 2025 | 794 | 819 | 791 | 810 | +7 | +0.87% | 17,400 |
| Oct 31, 2025 | 800 | 826 | 791 | 803 | +3 | +0.37% | 17,900 |
| Oct 24, 2025 | 800 | 800 | 780 | 800 | 0 | 0.00% | 7,600 |
| Oct 17, 2025 | 801 | 813 | 785 | 800 | -7 | -0.87% | 8,300 |
| Oct 10, 2025 | 819 | 825 | 803 | 807 | -12 | -1.47% | 10,600 |
| Oct 3, 2025 | 811 | 829 | 803 | 819 | +13 | +1.61% | 16,000 |
| Sep 26, 2025 | 824 | 824 | 801 | 806 | -14 | -1.71% | 12,600 |
| Sep 19, 2025 | 840 | 840 | 820 | 820 | -16 | -1.91% | 11,000 |
| Sep 12, 2025 | 850 | 850 | 830 | 836 | -7 | -0.83% | 3,600 |
| Sep 5, 2025 | 850 | 855 | 828 | 843 | -21 | -2.43% | 13,400 |
| Aug 29, 2025 | 853 | 868 | 840 | 864 | +14 | +1.65% | 11,800 |
| Aug 22, 2025 | 832 | 879 | 829 | 850 | +13 | +1.55% | 16,400 |
| Aug 15, 2025 | 831 | 850 | 821 | 837 | +13 | +1.58% | 31,600 |
| Aug 8, 2025 | 801 | 835 | 785 | 824 | +24 | +3.00% | 25,700 |
| Aug 1, 2025 | 790 | 800 | 781 | 800 | +16 | +2.04% | 5,300 |
| Jul 25, 2025 | 791 | 798 | 780 | 784 | -7 | -0.88% | 5,700 |
| Jul 18, 2025 | 780 | 799 | 770 | 791 | +9 | +1.15% | 12,800 |