About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Commerce One Holdings Inc.(4496) Historical

4496
TSE Growth
Commerce One Holdings Inc.
775
JPY
-25
(-3.13%)
Dec 23, 3:30 pm JST
4.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
932 JPY
52 Week Low Aug 5, 2024
614 JPY
Yearly High Mar 18, 2024
932 JPY
Yearly Low Aug 5, 2024
614 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 793 793 763 775 -25 -3.13% 13,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 743 800 735 800 +59 +7.96% 43,100
Dec 13, 2024 734 745 720 741 +7 +0.95% 39,800
Dec 6, 2024 734 742 729 734 0 0.00% 20,700
Nov 29, 2024 743 743 732 734 -2 -0.27% 8,500
Nov 22, 2024 735 749 730 736 +3 +0.41% 14,100
Nov 15, 2024 729 738 715 733 +4 +0.55% 28,600
Nov 8, 2024 725 730 716 729 +5 +0.69% 10,100
Nov 1, 2024 714 724 713 724 +10 +1.40% 10,500
Oct 25, 2024 712 724 711 714 +4 +0.56% 6,900
Oct 18, 2024 718 729 710 710 -7 -0.98% 11,800
Oct 11, 2024 711 729 709 717 -7 -0.97% 14,400
Oct 4, 2024 718 740 712 724 -24 -3.21% 11,400
Sep 27, 2024 740 775 708 748 +8 +1.08% 38,600
Sep 20, 2024 743 747 728 740 -2 -0.27% 11,700
Sep 13, 2024 735 760 721 742 +7 +0.95% 22,700
Sep 6, 2024 745 755 731 735 -10 -1.34% 28,600
Aug 30, 2024 765 770 740 745 -20 -2.61% 19,600
Aug 23, 2024 748 766 724 765 +28 +3.80% 27,200
Aug 16, 2024 710 770 703 737 +35 +4.99% 33,000
Aug 9, 2024 653 718 614 702 -38 -5.14% 74,300