kabutan

Commerce One Holdings Inc.(4496) Historical

4496
TSE Growth
Commerce One Holdings Inc.
786
JPY
-2
(-0.25%)
Dec 5, 1:01 pm JST
5.06
USD
Dec 4, 11:01 pm EST
Result
PTS
outside of trading hours
782
Dec 5, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2025
932 JPY
52 Week Low Apr 7, 2025
635 JPY
Yearly High Mar 4, 2025
932 JPY
Yearly Low Apr 7, 2025
635 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 788 794 773 786 -2 -0.25% 16,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 779 788 773 788 +14 +1.81% 5,800
Nov 21, 2025 809 819 774 774 -35 -4.33% 17,800
Nov 14, 2025 811 811 796 809 -1 -0.12% 3,700
Nov 7, 2025 794 819 791 810 +7 +0.87% 17,400
Oct 31, 2025 800 826 791 803 +3 +0.37% 17,900
Oct 24, 2025 800 800 780 800 0 0.00% 7,600
Oct 17, 2025 801 813 785 800 -7 -0.87% 8,300
Oct 10, 2025 819 825 803 807 -12 -1.47% 10,600
Oct 3, 2025 811 829 803 819 +13 +1.61% 16,000
Sep 26, 2025 824 824 801 806 -14 -1.71% 12,600
Sep 19, 2025 840 840 820 820 -16 -1.91% 11,000
Sep 12, 2025 850 850 830 836 -7 -0.83% 3,600
Sep 5, 2025 850 855 828 843 -21 -2.43% 13,400
Aug 29, 2025 853 868 840 864 +14 +1.65% 11,800
Aug 22, 2025 832 879 829 850 +13 +1.55% 16,400
Aug 15, 2025 831 850 821 837 +13 +1.58% 31,600
Aug 8, 2025 801 835 785 824 +24 +3.00% 25,700
Aug 1, 2025 790 800 781 800 +16 +2.04% 5,300
Jul 25, 2025 791 798 780 784 -7 -0.88% 5,700
Jul 18, 2025 780 799 770 791 +9 +1.15% 12,800