Commerce One Holdings Inc.(4496) Historical

52 Week High Aug 22, 2025

879 JPY

52 Week Low Apr 7, 2025

635 JPY

Yearly High Mar 4, 2025

932 JPY

Yearly Low Apr 7, 2025

635 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	770	770	770	770	-1	-0.13%	500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	790	790	768	771	-17	-2.16%	11,900
Mar 6, 2026	785	797	766	788	-9	-1.13%	11,100
Feb 27, 2026	792	799	777	797	+2	+0.25%	3,600
Feb 20, 2026	788	810	772	795	+22	+2.85%	23,300
Feb 13, 2026	788	819	771	773	-14	-1.78%	15,300
Feb 6, 2026	770	789	769	787	+10	+1.29%	9,100
Jan 30, 2026	795	795	765	777	-17	-2.14%	5,400
Jan 23, 2026	794	797	791	794	+3	+0.38%	9,300
Jan 16, 2026	798	799	790	791	-3	-0.38%	4,400
Jan 9, 2026	782	845	780	794	+14	+1.79%	19,700
Dec 30, 2025	798	798	780	780	-11	-1.39%	2,900
Dec 26, 2025	802	808	780	791	-12	-1.49%	20,000
Dec 19, 2025	819	830	797	803	+24	+3.08%	28,600
Dec 12, 2025	775	789	775	779	-1	-0.13%	8,600
Dec 5, 2025	788	794	773	780	-8	-1.02%	16,800
Nov 28, 2025	779	788	773	788	+14	+1.81%	5,800
Nov 21, 2025	809	819	774	774	-35	-4.33%	17,800
Nov 14, 2025	811	811	796	809	-1	-0.12%	3,700
Nov 7, 2025	794	819	791	810	+7	+0.87%	17,400
Oct 31, 2025	800	826	791	803	+3	+0.37%	17,900