Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 758 | 766 | 730 | 752 | -7 | -0.92% | 20,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 1,932 | 2,149 | 1,697 | 2,131 | +122 | +6.07% | 388,300 |
Jul, 2021 | 2,499 | 2,513 | 1,950 | 2,009 | -490 | -19.61% | 277,000 |
Jun, 2021 | 2,464 | 2,570 | 2,298 | 2,499 | +35 | +1.42% | 376,700 |
May, 2021 | 2,284 | 2,565 | 1,918 | 2,464 | +230 | +10.30% | 533,700 |
Apr, 2021 | 2,488 | 2,698 | 2,230 | 2,234 | -278 | -11.07% | 411,800 |
Mar, 2021 | 2,850 | 2,940 | 2,315 | 2,512 | -333 | -11.70% | 1,040,600 |
Feb, 2021 | 3,465 | 3,790 | 2,800 | 2,845 | -620 | -17.89% | 699,400 |
Jan, 2021 | 3,085 | 3,745 | 3,065 | 3,465 | +430 | +14.17% | 1,165,600 |
Dec, 2020 | 2,880 | 3,815 | 2,765 | 3,035 | +160 | +5.57% | 1,833,800 |
Nov, 2020 | 2,885 | 3,475 | 2,620 | 2,875 | -10 | -0.35% | 2,055,400 |
Oct, 2020 | 3,925 | 4,635 | 2,800 | 2,885 | -1,055 | -26.78% | 2,216,600 |
Sep, 2020 | 3,525 | 4,225 | 3,450 | 3,940 | +415 | +11.77% | 3,077,800 |
Aug, 2020 | 2,315 | 4,135 | 2,135 | 3,525 | +1,230 | +53.59% | 9,050,600 |
Jul, 2020 | 2,795 | 3,075 | 1,750 | 2,295 | -495 | -17.74% | 10,666,200 |
Jun, 2020 | 3,485 | 3,585 | 2,670 | 2,790 | ー | ー% | 3,924,200 |