About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Commerce One Holdings Inc.(4496) Historical

4496
TSE Growth
Commerce One Holdings Inc.
752
JPY
-6
(-0.79%)
Jan 14, 1:45 pm JST
4.77
USD
Jan 13, 11:45 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
932 JPY
52 Week Low Aug 5, 2024
614 JPY
Yearly High Mar 18, 2024
932 JPY
Yearly Low Aug 5, 2024
614 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 758 766 730 752 -7 -0.92% 20,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2023 762 782 734 773 +26 +3.48% 207,000
Mar, 2023 782 785 720 747 -34 -4.35% 580,900
Feb, 2023 784 874 749 781 -3 -0.38% 656,300
Jan, 2023 742 803 729 784 +36 +4.81% 214,000
Dec, 2022 815 815 707 748 -61 -7.54% 672,200
Nov, 2022 846 920 781 809 -37 -4.37% 541,800
Oct, 2022 791 1,000 773 846 +42 +5.22% 1,461,500
Sep, 2022 842 893 764 804 -23 -2.78% 420,100
Aug, 2022 996 1,003 816 827 -160 -16.21% 425,100
Jul, 2022 837 1,033 821 987 +150 +17.92% 687,800
Jun, 2022 934 969 761 837 -105 -11.15% 701,200
May, 2022 1,182 1,222 902 942 -220 -18.93% 718,500
Apr, 2022 1,319 1,426 1,096 1,162 -180 -13.41% 563,900
Mar, 2022 1,237 1,372 1,033 1,342 +101 +8.14% 824,000
Feb, 2022 1,338 1,499 1,033 1,241 -67 -5.12% 1,226,700
Jan, 2022 1,440 1,447 1,145 1,308 -135 -9.36% 1,236,800
Dec, 2021 1,294 1,518 1,179 1,443 +149 +11.51% 1,213,000
Nov, 2021 1,550 1,921 1,265 1,294 -201 -13.44% 1,019,900
Oct, 2021 1,810 1,860 1,487 1,495 -327 -17.95% 394,900
Sep, 2021 2,134 2,226 1,815 1,822 -309 -14.50% 399,800