Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 758 | 766 | 730 | 752 | -7 | -0.92% | 20,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 762 | 782 | 734 | 773 | +26 | +3.48% | 207,000 |
Mar, 2023 | 782 | 785 | 720 | 747 | -34 | -4.35% | 580,900 |
Feb, 2023 | 784 | 874 | 749 | 781 | -3 | -0.38% | 656,300 |
Jan, 2023 | 742 | 803 | 729 | 784 | +36 | +4.81% | 214,000 |
Dec, 2022 | 815 | 815 | 707 | 748 | -61 | -7.54% | 672,200 |
Nov, 2022 | 846 | 920 | 781 | 809 | -37 | -4.37% | 541,800 |
Oct, 2022 | 791 | 1,000 | 773 | 846 | +42 | +5.22% | 1,461,500 |
Sep, 2022 | 842 | 893 | 764 | 804 | -23 | -2.78% | 420,100 |
Aug, 2022 | 996 | 1,003 | 816 | 827 | -160 | -16.21% | 425,100 |
Jul, 2022 | 837 | 1,033 | 821 | 987 | +150 | +17.92% | 687,800 |
Jun, 2022 | 934 | 969 | 761 | 837 | -105 | -11.15% | 701,200 |
May, 2022 | 1,182 | 1,222 | 902 | 942 | -220 | -18.93% | 718,500 |
Apr, 2022 | 1,319 | 1,426 | 1,096 | 1,162 | -180 | -13.41% | 563,900 |
Mar, 2022 | 1,237 | 1,372 | 1,033 | 1,342 | +101 | +8.14% | 824,000 |
Feb, 2022 | 1,338 | 1,499 | 1,033 | 1,241 | -67 | -5.12% | 1,226,700 |
Jan, 2022 | 1,440 | 1,447 | 1,145 | 1,308 | -135 | -9.36% | 1,236,800 |
Dec, 2021 | 1,294 | 1,518 | 1,179 | 1,443 | +149 | +11.51% | 1,213,000 |
Nov, 2021 | 1,550 | 1,921 | 1,265 | 1,294 | -201 | -13.44% | 1,019,900 |
Oct, 2021 | 1,810 | 1,860 | 1,487 | 1,495 | -327 | -17.95% | 394,900 |
Sep, 2021 | 2,134 | 2,226 | 1,815 | 1,822 | -309 | -14.50% | 399,800 |