kabutan

i Cubed Systems,Inc.(4495) Historical

4495
TSE Growth
i Cubed Systems,Inc.
1,956
JPY
-57
(-2.83%)
Apr 30, 11:26 am JST
12.20
USD
Apr 29, 10:26 pm EDT
Result
PTS
outside of trading hours
1,985.1
Apr 30, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2025
2,980 JPY
52 Week Low May 2, 2025
1,590 JPY
Yearly High Jan 15, 2026
2,932 JPY
Yearly Low Apr 28, 2026
2,008 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,751 2,932 1,956 1,956 -804 -29.13% 1,226,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,464 2,980 1,399 2,760 +1,325 +92.33% 3,701,100
2024 1,362 1,661 1,035 1,435 +73 +5.36% 1,355,300
2023 1,321 1,660 1,280 1,362 +22 +1.64% 1,223,200
2022 3,975 3,975 1,274 1,340 -2,535 -65.42% 2,625,000
2021 5,710 6,960 3,400 3,875 -1,825 -32.02% 4,138,700
2020 9,430 9,490 4,510 5,700 ー% 9,957,000