Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,464 | 2,931 | 1,399 | 2,681 | +1,246 | +86.83% | 3,421,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,362 | 1,661 | 1,035 | 1,435 | +73 | +5.36% | 1,355,300 |
| 2023 | 1,321 | 1,660 | 1,280 | 1,362 | +22 | +1.64% | 1,223,200 |
| 2022 | 3,975 | 3,975 | 1,274 | 1,340 | -2,535 | -65.42% | 2,625,000 |
| 2021 | 5,710 | 6,960 | 3,400 | 3,875 | -1,825 | -32.02% | 4,138,700 |
| 2020 | 9,430 | 9,490 | 4,510 | 5,700 | ー | ー% | 9,957,000 |