kabutan

i Cubed Systems,Inc.(4495) Historical

4495
TSE Growth
i Cubed Systems,Inc.
2,265
JPY
-10
(-0.44%)
Mar 13, 3:30 pm JST
14.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2025
2,980 JPY
52 Week Low Mar 17, 2025
1,399 JPY
Yearly High Dec 24, 2025
2,980 JPY
Yearly Low Mar 17, 2025
1,399 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,751 2,932 2,155 2,265 -495 -17.93% 870,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,464 2,980 1,399 2,760 +1,325 +92.33% 3,701,100
2024 1,362 1,661 1,035 1,435 +73 +5.36% 1,355,300
2023 1,321 1,660 1,280 1,362 +22 +1.64% 1,223,200
2022 3,975 3,975 1,274 1,340 -2,535 -65.42% 2,625,000
2021 5,710 6,960 3,400 3,875 -1,825 -32.02% 4,138,700
2020 9,430 9,490 4,510 5,700 ー% 9,957,000