kabutan

i Cubed Systems,Inc.(4495) Historical

4495
TSE Growth
i Cubed Systems,Inc.
2,681
JPY
-64
(-2.33%)
Dec 5, 3:12 pm JST
17.33
USD
Dec 5, 1:12 am EST
Result
PTS
outside of trading hours
2,680.1
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,931 JPY
52 Week Low Dec 10, 2024
1,338 JPY
Yearly High Nov 28, 2025
2,931 JPY
Yearly Low Mar 17, 2025
1,399 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,464 2,931 1,399 2,681 +1,246 +86.83% 3,421,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,362 1,661 1,035 1,435 +73 +5.36% 1,355,300
2023 1,321 1,660 1,280 1,362 +22 +1.64% 1,223,200
2022 3,975 3,975 1,274 1,340 -2,535 -65.42% 2,625,000
2021 5,710 6,960 3,400 3,875 -1,825 -32.02% 4,138,700
2020 9,430 9,490 4,510 5,700 ー% 9,957,000