kabutan

i3 Systems, Inc.(4495) Historical

4495
TSE Growth
i3 Systems, Inc.
1,853
JPY
-19
(-1.01%)
Aug 1, 3:30 pm JST
12.30
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
1,985 JPY
52 Week Low Aug 5, 2024
1,035 JPY
Yearly High Jun 20, 2025
1,985 JPY
Yearly Low Mar 17, 2025
1,399 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,464 1,985 1,399 1,853 +418 +29.13% 1,701,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,362 1,661 1,035 1,435 +73 +5.36% 1,355,300
2023 1,321 1,660 1,280 1,362 +22 +1.64% 1,223,200
2022 3,975 3,975 1,274 1,340 -2,535 -65.42% 2,625,000
2021 5,710 6,960 3,400 3,875 -1,825 -32.02% 4,138,700
2020 9,430 9,490 4,510 5,700 ー% 9,957,000