kabutan

i Cubed Systems,Inc.(4495) Historical

4495
TSE Growth
i Cubed Systems,Inc.
1,956
JPY
-57
(-2.83%)
Apr 30, 11:26 am JST
12.20
USD
Apr 29, 10:26 pm EDT
Result
PTS
outside of trading hours
1,985.1
Apr 30, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2025
2,980 JPY
52 Week Low May 2, 2025
1,590 JPY
Yearly High Jan 15, 2026
2,932 JPY
Yearly Low Apr 28, 2026
2,008 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,096 2,249 1,956 1,956 -115 -5.55% 210,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,258 2,371 2,057 2,071 -235 -10.19% 338,600
Feb, 2026 2,546 2,621 2,172 2,306 -239 -9.39% 453,300
Jan, 2026 2,751 2,932 2,466 2,545 -215 -7.79% 224,100
Dec, 2025 2,742 2,980 2,620 2,760 -32 -1.15% 375,900
Nov, 2025 2,283 2,931 2,190 2,792 +514 +22.56% 358,500
Oct, 2025 2,575 2,624 2,213 2,278 -325 -12.49% 386,400
Sep, 2025 2,485 2,725 2,175 2,603 +124 +5.00% 459,600
Aug, 2025 1,872 2,483 1,831 2,479 +607 +32.43% 425,800
Jul, 2025 1,864 1,890 1,742 1,872 +28 +1.52% 140,900
Jun, 2025 1,894 1,985 1,803 1,844 -40 -2.12% 305,500
May, 2025 1,603 1,888 1,590 1,884 +282 +17.60% 237,200
Apr, 2025 1,617 1,675 1,435 1,602 -12 -0.74% 347,600
Mar, 2025 1,461 1,682 1,399 1,614 +159 +10.93% 326,200
Feb, 2025 1,560 1,660 1,445 1,455 -105 -6.73% 250,100
Jan, 2025 1,464 1,600 1,435 1,560 +125 +8.71% 87,400
Dec, 2024 1,412 1,530 1,338 1,435 +83 +6.14% 155,900
Nov, 2024 1,320 1,400 1,300 1,352 +2 +0.15% 128,600
Oct, 2024 1,326 1,370 1,250 1,350 +22 +1.66% 128,500
Sep, 2024 1,423 1,449 1,312 1,328 -35 -2.57% 87,900
Aug, 2024 1,453 1,453 1,035 1,363 -119 -8.03% 180,300