Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,872 | 1,872 | 1,843 | 1,853 | -19 | -1.01% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,864 | 1,890 | 1,742 | 1,872 | +28 | +1.52% | 140,900 |
Jun, 2025 | 1,894 | 1,985 | 1,803 | 1,844 | -40 | -2.12% | 305,500 |
May, 2025 | 1,603 | 1,888 | 1,590 | 1,884 | +282 | +17.60% | 237,200 |
Apr, 2025 | 1,617 | 1,675 | 1,435 | 1,602 | -12 | -0.74% | 347,600 |
Mar, 2025 | 1,461 | 1,682 | 1,399 | 1,614 | +159 | +10.93% | 326,200 |
Feb, 2025 | 1,560 | 1,660 | 1,445 | 1,455 | -105 | -6.73% | 250,100 |
Jan, 2025 | 1,464 | 1,600 | 1,435 | 1,560 | +125 | +8.71% | 87,400 |
Dec, 2024 | 1,412 | 1,530 | 1,338 | 1,435 | +83 | +6.14% | 155,900 |
Nov, 2024 | 1,320 | 1,400 | 1,300 | 1,352 | +2 | +0.15% | 128,600 |
Oct, 2024 | 1,326 | 1,370 | 1,250 | 1,350 | +22 | +1.66% | 128,500 |
Sep, 2024 | 1,423 | 1,449 | 1,312 | 1,328 | -35 | -2.57% | 87,900 |
Aug, 2024 | 1,453 | 1,453 | 1,035 | 1,363 | -119 | -8.03% | 180,300 |
Jul, 2024 | 1,506 | 1,552 | 1,430 | 1,482 | -32 | -2.11% | 56,800 |
Jun, 2024 | 1,384 | 1,514 | 1,375 | 1,514 | +136 | +9.87% | 52,500 |
May, 2024 | 1,476 | 1,525 | 1,350 | 1,378 | -99 | -6.70% | 58,700 |
Apr, 2024 | 1,588 | 1,629 | 1,468 | 1,477 | -119 | -7.46% | 76,900 |
Mar, 2024 | 1,498 | 1,661 | 1,420 | 1,596 | +98 | +6.54% | 129,300 |
Feb, 2024 | 1,350 | 1,653 | 1,254 | 1,498 | +138 | +10.15% | 228,400 |
Jan, 2024 | 1,362 | 1,402 | 1,326 | 1,360 | -2 | -0.15% | 71,500 |
Dec, 2023 | 1,440 | 1,660 | 1,310 | 1,362 | -78 | -5.42% | 268,900 |