kabutan

i Cubed Systems,Inc.(4495) Historical

4495
TSE Growth
i Cubed Systems,Inc.
2,681
JPY
-64
(-2.33%)
Dec 5, 3:12 pm JST
17.33
USD
Dec 5, 1:12 am EST
Result
PTS
outside of trading hours
2,680.1
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,931 JPY
52 Week Low Dec 10, 2024
1,338 JPY
Yearly High Nov 28, 2025
2,931 JPY
Yearly Low Mar 17, 2025
1,399 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,742 2,823 2,632 2,681 -111 -3.98% 96,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,283 2,931 2,190 2,792 +514 +22.56% 358,500
Oct, 2025 2,575 2,624 2,213 2,278 -325 -12.49% 386,400
Sep, 2025 2,485 2,725 2,175 2,603 +124 +5.00% 459,600
Aug, 2025 1,872 2,483 1,831 2,479 +607 +32.43% 425,800
Jul, 2025 1,864 1,890 1,742 1,872 +28 +1.52% 140,900
Jun, 2025 1,894 1,985 1,803 1,844 -40 -2.12% 305,500
May, 2025 1,603 1,888 1,590 1,884 +282 +17.60% 237,200
Apr, 2025 1,617 1,675 1,435 1,602 -12 -0.74% 347,600
Mar, 2025 1,461 1,682 1,399 1,614 +159 +10.93% 326,200
Feb, 2025 1,560 1,660 1,445 1,455 -105 -6.73% 250,100
Jan, 2025 1,464 1,600 1,435 1,560 +125 +8.71% 87,400
Dec, 2024 1,412 1,530 1,338 1,435 +83 +6.14% 155,900
Nov, 2024 1,320 1,400 1,300 1,352 +2 +0.15% 128,600
Oct, 2024 1,326 1,370 1,250 1,350 +22 +1.66% 128,500
Sep, 2024 1,423 1,449 1,312 1,328 -35 -2.57% 87,900
Aug, 2024 1,453 1,453 1,035 1,363 -119 -8.03% 180,300
Jul, 2024 1,506 1,552 1,430 1,482 -32 -2.11% 56,800
Jun, 2024 1,384 1,514 1,375 1,514 +136 +9.87% 52,500
May, 2024 1,476 1,525 1,350 1,378 -99 -6.70% 58,700
Apr, 2024 1,588 1,629 1,468 1,477 -119 -7.46% 76,900