kabutan

i3 Systems, Inc.(4495) Historical

4495
TSE Growth
i3 Systems, Inc.
1,853
JPY
-19
(-1.01%)
Aug 1, 3:30 pm JST
12.30
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
1,985 JPY
52 Week Low Aug 5, 2024
1,035 JPY
Yearly High Jun 20, 2025
1,985 JPY
Yearly Low Mar 17, 2025
1,399 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,872 1,872 1,843 1,853 -19 -1.01% 6,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,864 1,890 1,742 1,872 +28 +1.52% 140,900
Jun, 2025 1,894 1,985 1,803 1,844 -40 -2.12% 305,500
May, 2025 1,603 1,888 1,590 1,884 +282 +17.60% 237,200
Apr, 2025 1,617 1,675 1,435 1,602 -12 -0.74% 347,600
Mar, 2025 1,461 1,682 1,399 1,614 +159 +10.93% 326,200
Feb, 2025 1,560 1,660 1,445 1,455 -105 -6.73% 250,100
Jan, 2025 1,464 1,600 1,435 1,560 +125 +8.71% 87,400
Dec, 2024 1,412 1,530 1,338 1,435 +83 +6.14% 155,900
Nov, 2024 1,320 1,400 1,300 1,352 +2 +0.15% 128,600
Oct, 2024 1,326 1,370 1,250 1,350 +22 +1.66% 128,500
Sep, 2024 1,423 1,449 1,312 1,328 -35 -2.57% 87,900
Aug, 2024 1,453 1,453 1,035 1,363 -119 -8.03% 180,300
Jul, 2024 1,506 1,552 1,430 1,482 -32 -2.11% 56,800
Jun, 2024 1,384 1,514 1,375 1,514 +136 +9.87% 52,500
May, 2024 1,476 1,525 1,350 1,378 -99 -6.70% 58,700
Apr, 2024 1,588 1,629 1,468 1,477 -119 -7.46% 76,900
Mar, 2024 1,498 1,661 1,420 1,596 +98 +6.54% 129,300
Feb, 2024 1,350 1,653 1,254 1,498 +138 +10.15% 228,400
Jan, 2024 1,362 1,402 1,326 1,360 -2 -0.15% 71,500
Dec, 2023 1,440 1,660 1,310 1,362 -78 -5.42% 268,900