Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,412 | 1,530 | 1,338 | 1,478 | +126 | +9.32% | 132,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,320 | 1,400 | 1,300 | 1,352 | +2 | +0.15% | 128,600 |
Oct, 2024 | 1,326 | 1,370 | 1,250 | 1,350 | +22 | +1.66% | 128,500 |
Sep, 2024 | 1,423 | 1,449 | 1,312 | 1,328 | -35 | -2.57% | 87,900 |
Aug, 2024 | 1,453 | 1,453 | 1,035 | 1,363 | -119 | -8.03% | 180,300 |
Jul, 2024 | 1,506 | 1,552 | 1,430 | 1,482 | -32 | -2.11% | 56,800 |
Jun, 2024 | 1,384 | 1,514 | 1,375 | 1,514 | +136 | +9.87% | 52,500 |
May, 2024 | 1,476 | 1,525 | 1,350 | 1,378 | -99 | -6.70% | 58,700 |
Apr, 2024 | 1,588 | 1,629 | 1,468 | 1,477 | -119 | -7.46% | 76,900 |
Mar, 2024 | 1,498 | 1,661 | 1,420 | 1,596 | +98 | +6.54% | 129,300 |
Feb, 2024 | 1,350 | 1,653 | 1,254 | 1,498 | +138 | +10.15% | 228,400 |
Jan, 2024 | 1,362 | 1,402 | 1,326 | 1,360 | -2 | -0.15% | 71,500 |
Dec, 2023 | 1,440 | 1,660 | 1,310 | 1,362 | -78 | -5.42% | 268,900 |
Nov, 2023 | 1,450 | 1,589 | 1,300 | 1,440 | +9 | +0.63% | 154,200 |
Oct, 2023 | 1,420 | 1,460 | 1,333 | 1,431 | +17 | +1.20% | 86,400 |
Sep, 2023 | 1,310 | 1,417 | 1,302 | 1,414 | +102 | +7.77% | 62,000 |
Aug, 2023 | 1,442 | 1,479 | 1,280 | 1,312 | -130 | -9.02% | 106,400 |
Jul, 2023 | 1,457 | 1,515 | 1,410 | 1,442 | -32 | -2.17% | 66,200 |
Jun, 2023 | 1,474 | 1,575 | 1,385 | 1,474 | +8 | +0.55% | 106,600 |
May, 2023 | 1,371 | 1,500 | 1,364 | 1,466 | +103 | +7.56% | 70,300 |
Apr, 2023 | 1,344 | 1,425 | 1,313 | 1,363 | +15 | +1.11% | 57,300 |