Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,476 | 1,504 | 1,461 | 1,478 | -3 | -0.20% | 16,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,481 | +3.64% | 1,481 | 38,000 | ー | ー | ー |
Dec 13, 2024 | 1,429 | +5.23% | 1,378 | 28,700 | 0 | 147,400 | ー |
Dec 6, 2024 | 1,358 | +0.44% | 1,387 | 49,800 | 0 | 142,700 | ー |
Nov 29, 2024 | 1,352 | -1.46% | 1,386 | 20,500 | 0 | 144,800 | ー |
Nov 22, 2024 | 1,372 | +1.93% | 1,340 | 29,800 | 0 | 138,700 | ー |
Nov 15, 2024 | 1,346 | +2.59% | 1,359 | 60,900 | 0 | 143,100 | ー |
Nov 8, 2024 | 1,312 | -1.35% | 1,324 | 16,300 | 0 | 140,700 | ー |
Nov 1, 2024 | 1,330 | +3.10% | 1,328 | 22,800 | 0 | 138,600 | ー |
Oct 25, 2024 | 1,290 | -0.62% | 1,295 | 17,800 | 0 | 139,500 | ー |
Oct 18, 2024 | 1,298 | +1.33% | 1,288 | 16,500 | 0 | 144,500 | ー |
Oct 11, 2024 | 1,281 | -1.16% | 1,273 | 51,400 | 0 | 149,100 | ー |
Oct 4, 2024 | 1,296 | -4.21% | 1,319 | 23,000 | 0 | 152,000 | ー |
Sep 27, 2024 | 1,353 | -1.81% | 1,363 | 17,500 | 0 | 152,600 | ー |
Sep 20, 2024 | 1,378 | +4.08% | 1,334 | 20,100 | 0 | 149,400 | ー |
Sep 13, 2024 | 1,324 | -4.27% | 1,350 | 26,100 | 0 | 149,600 | ー |
Sep 6, 2024 | 1,383 | +1.47% | 1,405 | 22,300 | 0 | 144,700 | ー |
Aug 30, 2024 | 1,363 | +4.05% | 1,304 | 19,800 | 0 | 145,200 | ー |
Aug 23, 2024 | 1,310 | +0.54% | 1,295 | 16,300 | 0 | 144,800 | ー |
Aug 16, 2024 | 1,303 | +9.77% | 1,279 | 19,800 | 0 | 145,200 | ー |
Aug 9, 2024 | 1,187 | -11.09% | 1,102 | 111,000 | 0 | 144,500 | ー |