i Cubed Systems,Inc.(4495) Historical

52 Week High Dec 24, 2025

2,980 JPY

52 Week Low Mar 17, 2025

1,399 JPY

Yearly High Dec 24, 2025

2,980 JPY

Yearly Low Mar 17, 2025

1,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,225	2,286	2,225	2,265	-10	-0.44%	12,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,265	-1.22%	2,269	87,200	ー	ー	ー
Mar 6, 2026	2,293	-0.56%	2,254	92,900	0	77,500	ー
Feb 27, 2026	2,306	-0.56%	2,287	84,700	0	75,200	ー
Feb 20, 2026	2,319	-3.70%	2,322	166,200	0	75,200	ー
Feb 13, 2026	2,408	+1.73%	2,448	99,900	0	85,800	ー
Feb 6, 2026	2,367	-6.99%	2,410	102,500	0	89,900	ー
Jan 30, 2026	2,545	-6.81%	2,609	61,400	0	91,600	ー
Jan 23, 2026	2,731	-5.27%	2,751	56,000	0	92,500	ー
Jan 16, 2026	2,883	+4.15%	2,861	43,800	0	91,300	ー
Jan 9, 2026	2,768	+0.29%	2,704	62,900	0	92,300	ー
Dec 30, 2025	2,760	-4.40%	2,820	33,900	ー	ー	ー
Dec 26, 2025	2,887	+1.76%	2,888	93,500	0	89,100	ー
Dec 19, 2025	2,837	+4.22%	2,797	73,300	0	89,100	ー
Dec 12, 2025	2,722	+1.87%	2,691	75,500	0	107,700	ー
Dec 5, 2025	2,672	-4.30%	2,734	99,700	0	104,500	ー
Nov 28, 2025	2,792	+10.23%	2,764	120,700	0	114,600	ー
Nov 21, 2025	2,533	+0.36%	2,503	91,700	0	111,400	ー
Nov 14, 2025	2,524	+11.83%	2,418	87,000	0	117,000	ー
Nov 7, 2025	2,257	-0.92%	2,256	59,100	0	114,500	ー
Oct 31, 2025	2,278	-3.88%	2,323	85,100	0	110,800	ー