About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

i3 Systems, Inc.(4495) Historical

4495
TSE Growth
i3 Systems, Inc.
1,617
JPY
-8
(-0.49%)
May 14, 10:32 am JST
10.96
USD
May 13, 9:32 pm EDT
Result
PTS
outside of trading hours
1,615
May 14, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,682 JPY
52 Week Low Aug 5, 2024
1,035 JPY
Yearly High Mar 24, 2025
1,682 JPY
Yearly Low Mar 17, 2025
1,399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,630 1,649 1,605 1,617 -10 -0.61% 16,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,627 +1.56% 1,624 18,200 0 151,900
May 2, 2025 1,602 +0.44% 1,610 28,000 0 152,300
Apr 25, 2025 1,595 -0.81% 1,601 41,800 0 150,900
Apr 18, 2025 1,608 +4.55% 1,600 100,400 0 156,300
Apr 11, 2025 1,538 -1.79% 1,507 119,700 0 150,400
Apr 4, 2025 1,566 -4.51% 1,585 85,600 0 153,600
Mar 28, 2025 1,640 +0.37% 1,633 77,800 0 155,800
Mar 21, 2025 1,634 +13.87% 1,594 177,700 1,200 159,300 132.75
Mar 14, 2025 1,435 -0.83% 1,431 23,300 0 159,400
Mar 7, 2025 1,447 -0.55% 1,437 31,100 0 155,000
Feb 28, 2025 1,455 -7.21% 1,495 28,900 0 152,800
Feb 21, 2025 1,568 +6.31% 1,537 48,900 0 144,300
Feb 14, 2025 1,475 -6.05% 1,529 128,000 0 156,500
Feb 7, 2025 1,570 +0.64% 1,547 44,300 0 138,000
Jan 31, 2025 1,560 +3.65% 1,540 15,300 0 145,600
Jan 24, 2025 1,505 -3.22% 1,516 20,500 0 143,700
Jan 17, 2025 1,555 +4.50% 1,550 31,800 0 140,800
Jan 10, 2025 1,488 +3.69% 1,458 19,800 0 144,200
Dec 30, 2024 1,435 +2.21% 1,425 2,700
Dec 27, 2024 1,404 -5.20% 1,424 36,700 0 143,800