i Cubed Systems,Inc.(4495) Historical

52 Week High Dec 24, 2025

2,980 JPY

52 Week Low May 2, 2025

1,590 JPY

Yearly High Jan 15, 2026

2,932 JPY

Yearly Low Apr 28, 2026

2,008 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,191	2,191	1,964	1,964	-127	-6.07%	51,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,091	-5.90%	2,181	50,400	0	79,100	ー
Apr 17, 2026	2,222	+4.71%	2,150	41,100	0	74,700	ー
Apr 10, 2026	2,122	-0.42%	2,154	32,900	0	80,300	ー
Apr 3, 2026	2,131	-2.02%	2,111	73,200	0	77,700	ー
Mar 27, 2026	2,175	-1.14%	2,177	59,100	0	81,500	ー
Mar 19, 2026	2,200	-2.87%	2,246	59,500	0	81,300	ー
Mar 13, 2026	2,265	-1.22%	2,269	87,200	0	76,200	ー
Mar 6, 2026	2,293	-0.56%	2,254	92,900	0	77,500	ー
Feb 27, 2026	2,306	-0.56%	2,287	84,700	0	75,200	ー
Feb 20, 2026	2,319	-3.70%	2,322	166,200	0	75,200	ー
Feb 13, 2026	2,408	+1.73%	2,448	99,900	0	85,800	ー
Feb 6, 2026	2,367	-6.99%	2,410	102,500	0	89,900	ー
Jan 30, 2026	2,545	-6.81%	2,609	61,400	0	91,600	ー
Jan 23, 2026	2,731	-5.27%	2,751	56,000	0	92,500	ー
Jan 16, 2026	2,883	+4.15%	2,861	43,800	0	91,300	ー
Jan 9, 2026	2,768	+0.29%	2,704	62,900	0	92,300	ー
Dec 30, 2025	2,760	-4.40%	2,820	33,900	ー	ー	ー
Dec 26, 2025	2,887	+1.76%	2,888	93,500	0	89,100	ー
Dec 19, 2025	2,837	+4.22%	2,797	73,300	0	89,100	ー
Dec 12, 2025	2,722	+1.87%	2,691	75,500	0	107,700	ー