i Cubed Systems,Inc.(4495) Historical

52 Week High Nov 28, 2025

2,931 JPY

52 Week Low Dec 10, 2024

1,338 JPY

Yearly High Nov 28, 2025

2,931 JPY

Yearly Low Mar 17, 2025

1,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,742	2,823	2,632	2,717	-75	-2.69%	90,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,792	+10.23%	2,764	120,700	0	114,600	ー
Nov 21, 2025	2,533	+0.36%	2,503	91,700	0	111,400	ー
Nov 14, 2025	2,524	+11.83%	2,418	87,000	0	117,000	ー
Nov 7, 2025	2,257	-0.92%	2,256	59,100	0	114,500	ー
Oct 31, 2025	2,278	-3.88%	2,323	85,100	0	110,800	ー
Oct 24, 2025	2,370	+5.33%	2,336	64,200	0	117,800	ー
Oct 17, 2025	2,250	-8.05%	2,317	95,500	0	120,500	ー
Oct 10, 2025	2,447	-2.51%	2,473	58,100	0	126,700	ー
Oct 3, 2025	2,510	-6.80%	2,551	118,600	0	125,300	ー
Sep 26, 2025	2,693	+13.01%	2,514	112,700	0	133,000	ー
Sep 19, 2025	2,383	-0.29%	2,383	88,800	0	136,800	ー
Sep 12, 2025	2,390	+2.84%	2,395	65,900	0	166,800	ー
Sep 5, 2025	2,324	-6.25%	2,350	157,100	0	171,900	ー
Aug 29, 2025	2,479	+7.41%	2,391	82,100	0	176,300	ー
Aug 22, 2025	2,308	+6.11%	2,202	85,100	0	174,900	ー
Aug 15, 2025	2,175	+15.69%	2,041	217,800	0	181,900	ー
Aug 8, 2025	1,880	+1.46%	1,881	37,500	0	162,000	ー
Aug 1, 2025	1,853	+0.60%	1,861	32,200	0	160,100	ー
Jul 25, 2025	1,842	+3.48%	1,813	17,900	0	159,400	ー
Jul 18, 2025	1,780	-0.06%	1,787	28,300	0	159,200	ー