Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,630 | 1,649 | 1,605 | 1,617 | -10 | -0.61% | 16,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,627 | +1.56% | 1,624 | 18,200 | 0 | 151,900 | ー |
May 2, 2025 | 1,602 | +0.44% | 1,610 | 28,000 | 0 | 152,300 | ー |
Apr 25, 2025 | 1,595 | -0.81% | 1,601 | 41,800 | 0 | 150,900 | ー |
Apr 18, 2025 | 1,608 | +4.55% | 1,600 | 100,400 | 0 | 156,300 | ー |
Apr 11, 2025 | 1,538 | -1.79% | 1,507 | 119,700 | 0 | 150,400 | ー |
Apr 4, 2025 | 1,566 | -4.51% | 1,585 | 85,600 | 0 | 153,600 | ー |
Mar 28, 2025 | 1,640 | +0.37% | 1,633 | 77,800 | 0 | 155,800 | ー |
Mar 21, 2025 | 1,634 | +13.87% | 1,594 | 177,700 | 1,200 | 159,300 | 132.75 |
Mar 14, 2025 | 1,435 | -0.83% | 1,431 | 23,300 | 0 | 159,400 | ー |
Mar 7, 2025 | 1,447 | -0.55% | 1,437 | 31,100 | 0 | 155,000 | ー |
Feb 28, 2025 | 1,455 | -7.21% | 1,495 | 28,900 | 0 | 152,800 | ー |
Feb 21, 2025 | 1,568 | +6.31% | 1,537 | 48,900 | 0 | 144,300 | ー |
Feb 14, 2025 | 1,475 | -6.05% | 1,529 | 128,000 | 0 | 156,500 | ー |
Feb 7, 2025 | 1,570 | +0.64% | 1,547 | 44,300 | 0 | 138,000 | ー |
Jan 31, 2025 | 1,560 | +3.65% | 1,540 | 15,300 | 0 | 145,600 | ー |
Jan 24, 2025 | 1,505 | -3.22% | 1,516 | 20,500 | 0 | 143,700 | ー |
Jan 17, 2025 | 1,555 | +4.50% | 1,550 | 31,800 | 0 | 140,800 | ー |
Jan 10, 2025 | 1,488 | +3.69% | 1,458 | 19,800 | 0 | 144,200 | ー |
Dec 30, 2024 | 1,435 | +2.21% | 1,425 | 2,700 | ー | ー | ー |
Dec 27, 2024 | 1,404 | -5.20% | 1,424 | 36,700 | 0 | 143,800 | ー |