kabutan

i Cubed Systems,Inc.(4495) Historical

4495
TSE Growth
i Cubed Systems,Inc.
2,681
JPY
-64
(-2.33%)
Dec 5, 3:12 pm JST
17.33
USD
Dec 5, 1:12 am EST
Result
PTS
outside of trading hours
2,680.1
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,931 JPY
52 Week Low Dec 10, 2024
1,338 JPY
Yearly High Nov 28, 2025
2,931 JPY
Yearly Low Mar 17, 2025
1,399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,742 2,823 2,632 2,681 -111 -3.98% 96,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,550 2,931 2,550 2,792 +259 +10.23% 120,700
Nov 21, 2025 2,598 2,598 2,416 2,533 +9 +0.36% 91,700
Nov 14, 2025 2,266 2,544 2,266 2,524 +267 +11.83% 87,000
Nov 7, 2025 2,283 2,342 2,190 2,257 -21 -0.92% 59,100
Oct 31, 2025 2,396 2,450 2,218 2,278 -92 -3.88% 85,100
Oct 24, 2025 2,300 2,406 2,280 2,370 +120 +5.33% 64,200
Oct 17, 2025 2,428 2,428 2,213 2,250 -197 -8.05% 95,500
Oct 10, 2025 2,510 2,549 2,424 2,447 -63 -2.51% 58,100
Oct 3, 2025 2,720 2,725 2,334 2,510 -183 -6.80% 118,600
Sep 26, 2025 2,383 2,725 2,382 2,693 +310 +13.01% 112,700
Sep 19, 2025 2,393 2,420 2,333 2,383 -7 -0.29% 88,800
Sep 12, 2025 2,333 2,428 2,330 2,390 +66 +2.84% 65,900
Sep 5, 2025 2,485 2,539 2,175 2,324 -155 -6.25% 157,100
Aug 29, 2025 2,437 2,483 2,321 2,479 +171 +7.41% 82,100
Aug 22, 2025 2,188 2,335 2,120 2,308 +133 +6.11% 85,100
Aug 15, 2025 1,893 2,175 1,873 2,175 +295 +15.69% 217,800
Aug 8, 2025 1,831 1,922 1,831 1,880 +27 +1.46% 37,500
Aug 1, 2025 1,847 1,890 1,835 1,853 +11 +0.60% 32,200
Jul 25, 2025 1,780 1,842 1,780 1,842 +62 +3.48% 17,900
Jul 18, 2025 1,773 1,815 1,758 1,780 -1 -0.06% 28,300