i Cubed Systems,Inc.(4495) Historical

52 Week High Dec 24, 2025

2,980 JPY

52 Week Low May 2, 2025

1,590 JPY

Yearly High Jan 15, 2026

2,932 JPY

Yearly Low Apr 28, 2026

2,008 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,191	2,191	1,948	1,963	-128	-6.12%	56,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,225	2,249	2,090	2,091	-131	-5.90%	50,400
Apr 17, 2026	2,102	2,232	2,093	2,222	+100	+4.71%	41,100
Apr 10, 2026	2,181	2,217	2,103	2,122	-9	-0.42%	32,900
Apr 3, 2026	2,140	2,168	2,057	2,131	-44	-2.02%	73,200
Mar 27, 2026	2,156	2,226	2,121	2,175	-25	-1.14%	59,100
Mar 19, 2026	2,270	2,322	2,183	2,200	-65	-2.87%	59,500
Mar 13, 2026	2,193	2,323	2,172	2,265	-28	-1.22%	87,200
Mar 6, 2026	2,258	2,371	2,155	2,293	-13	-0.56%	92,900
Feb 27, 2026	2,286	2,335	2,246	2,306	-13	-0.56%	84,700
Feb 20, 2026	2,410	2,444	2,172	2,319	-89	-3.70%	166,200
Feb 13, 2026	2,371	2,619	2,339	2,408	+41	+1.73%	99,900
Feb 6, 2026	2,546	2,621	2,300	2,367	-178	-6.99%	102,500
Jan 30, 2026	2,731	2,780	2,466	2,545	-186	-6.81%	61,400
Jan 23, 2026	2,882	2,882	2,673	2,731	-152	-5.27%	56,000
Jan 16, 2026	2,809	2,932	2,760	2,883	+115	+4.15%	43,800
Jan 9, 2026	2,751	2,785	2,650	2,768	+8	+0.29%	62,900
Dec 30, 2025	2,851	2,901	2,750	2,760	-127	-4.40%	33,900
Dec 26, 2025	2,887	2,980	2,819	2,887	+50	+1.76%	93,500
Dec 19, 2025	2,789	2,856	2,706	2,837	+115	+4.22%	73,300
Dec 12, 2025	2,685	2,762	2,620	2,722	+50	+1.87%	75,500