Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,476 | 1,504 | 1,461 | 1,478 | -3 | -0.20% | 16,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,429 | 1,530 | 1,429 | 1,481 | +52 | +3.64% | 38,000 |
Dec 13, 2024 | 1,371 | 1,449 | 1,338 | 1,429 | +71 | +5.23% | 28,700 |
Dec 6, 2024 | 1,412 | 1,412 | 1,354 | 1,358 | +6 | +0.44% | 49,800 |
Nov 29, 2024 | 1,390 | 1,400 | 1,352 | 1,352 | -20 | -1.46% | 20,500 |
Nov 22, 2024 | 1,346 | 1,377 | 1,305 | 1,372 | +26 | +1.93% | 29,800 |
Nov 15, 2024 | 1,313 | 1,400 | 1,300 | 1,346 | +34 | +2.59% | 60,900 |
Nov 8, 2024 | 1,325 | 1,348 | 1,304 | 1,312 | -18 | -1.35% | 16,300 |
Nov 1, 2024 | 1,300 | 1,370 | 1,286 | 1,330 | +40 | +3.10% | 22,800 |
Oct 25, 2024 | 1,288 | 1,349 | 1,270 | 1,290 | -8 | -0.62% | 17,800 |
Oct 18, 2024 | 1,290 | 1,337 | 1,260 | 1,298 | +17 | +1.33% | 16,500 |
Oct 11, 2024 | 1,323 | 1,323 | 1,250 | 1,281 | -15 | -1.16% | 51,400 |
Oct 4, 2024 | 1,350 | 1,356 | 1,291 | 1,296 | -57 | -4.21% | 23,000 |
Sep 27, 2024 | 1,382 | 1,384 | 1,340 | 1,353 | -25 | -1.81% | 17,500 |
Sep 20, 2024 | 1,324 | 1,398 | 1,324 | 1,378 | +54 | +4.08% | 20,100 |
Sep 13, 2024 | 1,312 | 1,413 | 1,312 | 1,324 | -59 | -4.27% | 26,100 |
Sep 6, 2024 | 1,423 | 1,449 | 1,380 | 1,383 | +20 | +1.47% | 22,300 |
Aug 30, 2024 | 1,295 | 1,370 | 1,272 | 1,363 | +53 | +4.05% | 19,800 |
Aug 23, 2024 | 1,315 | 1,329 | 1,250 | 1,310 | +7 | +0.54% | 16,300 |
Aug 16, 2024 | 1,277 | 1,331 | 1,173 | 1,303 | +116 | +9.77% | 19,800 |
Aug 9, 2024 | 1,218 | 1,275 | 1,035 | 1,187 | -148 | -11.09% | 111,000 |