i Cubed Systems,Inc.(4495) Historical

52 Week High Dec 24, 2025

2,980 JPY

52 Week Low Mar 17, 2025

1,399 JPY

Yearly High Dec 24, 2025

2,980 JPY

Yearly Low Mar 17, 2025

1,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,225	2,286	2,225	2,265	-10	-0.44%	12,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,193	2,323	2,172	2,265	-28	-1.22%	87,200
Mar 6, 2026	2,258	2,371	2,155	2,293	-13	-0.56%	92,900
Feb 27, 2026	2,286	2,335	2,246	2,306	-13	-0.56%	84,700
Feb 20, 2026	2,410	2,444	2,172	2,319	-89	-3.70%	166,200
Feb 13, 2026	2,371	2,619	2,339	2,408	+41	+1.73%	99,900
Feb 6, 2026	2,546	2,621	2,300	2,367	-178	-6.99%	102,500
Jan 30, 2026	2,731	2,780	2,466	2,545	-186	-6.81%	61,400
Jan 23, 2026	2,882	2,882	2,673	2,731	-152	-5.27%	56,000
Jan 16, 2026	2,809	2,932	2,760	2,883	+115	+4.15%	43,800
Jan 9, 2026	2,751	2,785	2,650	2,768	+8	+0.29%	62,900
Dec 30, 2025	2,851	2,901	2,750	2,760	-127	-4.40%	33,900
Dec 26, 2025	2,887	2,980	2,819	2,887	+50	+1.76%	93,500
Dec 19, 2025	2,789	2,856	2,706	2,837	+115	+4.22%	73,300
Dec 12, 2025	2,685	2,762	2,620	2,722	+50	+1.87%	75,500
Dec 5, 2025	2,742	2,823	2,632	2,672	-120	-4.30%	99,700
Nov 28, 2025	2,550	2,931	2,550	2,792	+259	+10.23%	120,700
Nov 21, 2025	2,598	2,598	2,416	2,533	+9	+0.36%	91,700
Nov 14, 2025	2,266	2,544	2,266	2,524	+267	+11.83%	87,000
Nov 7, 2025	2,283	2,342	2,190	2,257	-21	-0.92%	59,100
Oct 31, 2025	2,396	2,450	2,218	2,278	-92	-3.88%	85,100