i3 Systems, Inc.(4495) Historical

52 Week High Jun 20, 2025

1,985 JPY

52 Week Low Aug 5, 2024

1,035 JPY

Yearly High Jun 20, 2025

1,985 JPY

Yearly Low Mar 17, 2025

1,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,847	1,890	1,835	1,853	+11	+0.60%	35,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,780	1,842	1,780	1,842	+62	+3.48%	17,900
Jul 18, 2025	1,773	1,815	1,758	1,780	-1	-0.06%	28,300
Jul 11, 2025	1,791	1,845	1,780	1,781	-3	-0.17%	20,400
Jul 4, 2025	1,820	1,867	1,742	1,784	-38	-2.09%	61,900
Jun 27, 2025	1,969	1,969	1,803	1,822	-148	-7.51%	113,600
Jun 20, 2025	1,871	1,985	1,855	1,970	+132	+7.18%	53,800
Jun 13, 2025	1,827	1,865	1,822	1,838	+11	+0.60%	33,100
Jun 6, 2025	1,894	1,920	1,813	1,827	-57	-3.03%	88,500
May 30, 2025	1,798	1,888	1,768	1,884	+117	+6.62%	45,200
May 23, 2025	1,759	1,863	1,751	1,767	+26	+1.49%	70,200
May 16, 2025	1,630	1,776	1,605	1,741	+114	+7.01%	92,000
May 9, 2025	1,613	1,656	1,609	1,627	+25	+1.56%	18,200
May 2, 2025	1,607	1,635	1,590	1,602	+7	+0.44%	28,000
Apr 25, 2025	1,603	1,640	1,560	1,595	-13	-0.81%	41,800
Apr 18, 2025	1,546	1,675	1,543	1,608	+70	+4.55%	100,400
Apr 11, 2025	1,440	1,607	1,435	1,538	-28	-1.79%	119,700
Apr 4, 2025	1,640	1,641	1,502	1,566	-74	-4.51%	85,600
Mar 28, 2025	1,674	1,682	1,603	1,640	+6	+0.37%	77,800
Mar 21, 2025	1,435	1,650	1,399	1,634	+199	+13.87%	177,700
Mar 14, 2025	1,477	1,477	1,410	1,435	-12	-0.83%	23,300