i Cubed Systems,Inc.(4495) Historical

52 Week High Nov 28, 2025

2,931 JPY

52 Week Low Dec 27, 2024

1,371 JPY

Yearly High Nov 28, 2025

2,931 JPY

Yearly Low Mar 17, 2025

1,399 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,789	2,830	2,729	2,750	+28	+1.03%	11,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,694	2,762	2,660	2,722	+18	+0.67%	19,100
Dec 11, 2025	2,729	2,730	2,641	2,704	+2	+0.07%	19,200
Dec 10, 2025	2,710	2,729	2,620	2,702	+42	+1.58%	14,700
Dec 9, 2025	2,693	2,710	2,632	2,660	-33	-1.23%	10,200
Dec 8, 2025	2,685	2,751	2,681	2,693	+21	+0.79%	12,300
Dec 5, 2025	2,717	2,759	2,667	2,672	-73	-2.66%	20,200
Dec 4, 2025	2,791	2,803	2,742	2,745	-35	-1.26%	8,200
Dec 3, 2025	2,760	2,810	2,737	2,780	+23	+0.83%	16,100
Dec 2, 2025	2,654	2,823	2,632	2,757	+89	+3.34%	30,300
Dec 1, 2025	2,742	2,759	2,668	2,668	-124	-4.44%	24,900
Nov 28, 2025	2,795	2,931	2,792	2,792	-1	-0.04%	36,900
Nov 27, 2025	2,839	2,850	2,770	2,793	-7	-0.25%	25,300
Nov 26, 2025	2,696	2,800	2,678	2,800	+149	+5.62%	32,900
Nov 25, 2025	2,550	2,659	2,550	2,651	+118	+4.66%	25,600
Nov 21, 2025	2,462	2,533	2,462	2,533	+71	+2.88%	12,000
Nov 20, 2025	2,450	2,512	2,416	2,462	-21	-0.85%	10,600
Nov 19, 2025	2,525	2,528	2,428	2,483	-42	-1.66%	16,400
Nov 18, 2025	2,549	2,549	2,446	2,525	-39	-1.52%	23,900
Nov 17, 2025	2,598	2,598	2,477	2,564	+40	+1.58%	28,800
Nov 14, 2025	2,438	2,544	2,402	2,524	+186	+7.96%	46,700