i Cubed Systems,Inc.(4495) Historical

52 Week High Dec 24, 2025

2,980 JPY

52 Week Low May 2, 2025

1,590 JPY

Yearly High Jan 15, 2026

2,932 JPY

Yearly Low Apr 28, 2026

2,008 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,006	2,006	1,964	1,964	-49	-2.43%	11,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,040	2,061	2,008	2,013	-27	-1.32%	12,600
Apr 27, 2026	2,191	2,191	2,040	2,040	-51	-2.44%	26,900
Apr 24, 2026	2,154	2,154	2,090	2,091	-63	-2.92%	10,400
Apr 23, 2026	2,231	2,235	2,154	2,154	-76	-3.41%	12,500
Apr 22, 2026	2,247	2,248	2,200	2,230	+32	+1.46%	6,900
Apr 21, 2026	2,216	2,220	2,180	2,198	-3	-0.14%	6,700
Apr 20, 2026	2,225	2,249	2,166	2,201	-21	-0.95%	13,900
Apr 17, 2026	2,230	2,231	2,185	2,222	+42	+1.93%	4,600
Apr 16, 2026	2,160	2,232	2,160	2,180	+39	+1.82%	6,900
Apr 15, 2026	2,143	2,169	2,141	2,141	+36	+1.71%	7,400
Apr 14, 2026	2,121	2,160	2,105	2,105	0	0.00%	10,800
Apr 13, 2026	2,102	2,180	2,093	2,105	-17	-0.80%	11,400
Apr 10, 2026	2,173	2,173	2,103	2,122	-28	-1.30%	8,300
Apr 9, 2026	2,214	2,214	2,150	2,150	-64	-2.89%	7,000
Apr 8, 2026	2,191	2,217	2,174	2,214	+73	+3.41%	6,900
Apr 7, 2026	2,129	2,176	2,120	2,141	+8	+0.38%	5,200
Apr 6, 2026	2,181	2,181	2,131	2,133	+2	+0.09%	5,500
Apr 3, 2026	2,120	2,168	2,120	2,131	+15	+0.71%	11,900
Apr 2, 2026	2,129	2,156	2,115	2,116	+1	+0.05%	12,100
Apr 1, 2026	2,096	2,138	2,096	2,115	+44	+2.12%	9,300