kabutan

i Cubed Systems,Inc.(4495) Historical

4495
TSE Growth
i Cubed Systems,Inc.
2,672
JPY
-73
(-2.66%)
Dec 5, 3:30 pm JST
17.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,676.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,931 JPY
52 Week Low Dec 10, 2024
1,338 JPY
Yearly High Nov 28, 2025
2,931 JPY
Yearly Low Mar 17, 2025
1,399 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,717 2,759 2,667 2,672 -73 -2.66% 20,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,791 2,803 2,742 2,745 -35 -1.26% 8,200
Dec 3, 2025 2,760 2,810 2,737 2,780 +23 +0.83% 16,100
Dec 2, 2025 2,654 2,823 2,632 2,757 +89 +3.34% 30,300
Dec 1, 2025 2,742 2,759 2,668 2,668 -124 -4.44% 24,900
Nov 28, 2025 2,795 2,931 2,792 2,792 -1 -0.04% 36,900
Nov 27, 2025 2,839 2,850 2,770 2,793 -7 -0.25% 25,300
Nov 26, 2025 2,696 2,800 2,678 2,800 +149 +5.62% 32,900
Nov 25, 2025 2,550 2,659 2,550 2,651 +118 +4.66% 25,600
Nov 21, 2025 2,462 2,533 2,462 2,533 +71 +2.88% 12,000
Nov 20, 2025 2,450 2,512 2,416 2,462 -21 -0.85% 10,600
Nov 19, 2025 2,525 2,528 2,428 2,483 -42 -1.66% 16,400
Nov 18, 2025 2,549 2,549 2,446 2,525 -39 -1.52% 23,900
Nov 17, 2025 2,598 2,598 2,477 2,564 +40 +1.58% 28,800
Nov 14, 2025 2,438 2,544 2,402 2,524 +186 +7.96% 46,700
Nov 13, 2025 2,355 2,397 2,338 2,338 -24 -1.02% 18,800
Nov 12, 2025 2,288 2,385 2,288 2,362 +49 +2.12% 7,800
Nov 11, 2025 2,380 2,380 2,313 2,313 -17 -0.73% 8,400
Nov 10, 2025 2,266 2,350 2,266 2,330 +73 +3.23% 5,300
Nov 7, 2025 2,270 2,270 2,228 2,257 -13 -0.57% 6,600
Nov 6, 2025 2,236 2,276 2,232 2,270 +34 +1.52% 6,300