kabutan

i Cubed Systems,Inc.(4495) Historical

4495
TSE Growth
i Cubed Systems,Inc.
2,265
JPY
-10
(-0.44%)
Mar 13, 3:30 pm JST
14.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2025
2,980 JPY
52 Week Low Mar 17, 2025
1,399 JPY
Yearly High Dec 24, 2025
2,980 JPY
Yearly Low Mar 17, 2025
1,399 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,225 2,286 2,225 2,265 -10 -0.44% 12,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,290 2,299 2,254 2,275 0 0.00% 18,800
Mar 11, 2026 2,300 2,306 2,269 2,275 -20 -0.87% 15,100
Mar 10, 2026 2,285 2,323 2,240 2,295 +60 +2.68% 27,900
Mar 9, 2026 2,193 2,247 2,172 2,235 -58 -2.53% 12,700
Mar 6, 2026 2,252 2,352 2,251 2,293 +12 +0.53% 21,200
Mar 5, 2026 2,207 2,371 2,207 2,281 +82 +3.73% 13,800
Mar 4, 2026 2,200 2,210 2,155 2,199 -22 -0.99% 23,200
Mar 3, 2026 2,242 2,260 2,219 2,221 -44 -1.94% 14,300
Mar 2, 2026 2,258 2,299 2,237 2,265 -41 -1.78% 20,400
Feb 27, 2026 2,300 2,333 2,290 2,306 -2 -0.09% 17,100
Feb 26, 2026 2,261 2,335 2,261 2,308 +50 +2.21% 20,500
Feb 25, 2026 2,260 2,295 2,258 2,258 0 0.00% 12,900
Feb 24, 2026 2,286 2,313 2,246 2,258 -61 -2.63% 34,200
Feb 20, 2026 2,320 2,343 2,300 2,319 -29 -1.24% 4,800
Feb 19, 2026 2,400 2,400 2,295 2,348 -58 -2.41% 25,300
Feb 18, 2026 2,330 2,444 2,308 2,406 +50 +2.12% 41,200
Feb 17, 2026 2,201 2,356 2,195 2,356 +155 +7.04% 28,500
Feb 16, 2026 2,410 2,441 2,172 2,201 -207 -8.60% 66,400
Feb 13, 2026 2,478 2,619 2,408 2,408 -20 -0.82% 37,500
Feb 12, 2026 2,481 2,517 2,395 2,428 -34 -1.38% 22,400