Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,476 | 1,504 | 1,461 | 1,478 | -3 | -0.20% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,481 | 1,502 | 1,481 | 1,481 | -5 | -0.34% | 2,700 |
Dec 19, 2024 | 1,464 | 1,488 | 1,464 | 1,486 | -4 | -0.27% | 3,900 |
Dec 18, 2024 | 1,454 | 1,490 | 1,454 | 1,490 | +16 | +1.09% | 1,800 |
Dec 17, 2024 | 1,514 | 1,530 | 1,451 | 1,474 | -37 | -2.45% | 10,400 |
Dec 16, 2024 | 1,429 | 1,513 | 1,429 | 1,511 | +82 | +5.74% | 19,200 |
Dec 13, 2024 | 1,375 | 1,449 | 1,360 | 1,429 | +54 | +3.93% | 13,600 |
Dec 12, 2024 | 1,364 | 1,375 | 1,347 | 1,375 | +16 | +1.18% | 3,300 |
Dec 11, 2024 | 1,361 | 1,364 | 1,340 | 1,359 | -2 | -0.15% | 2,400 |
Dec 10, 2024 | 1,367 | 1,367 | 1,338 | 1,361 | +13 | +0.96% | 2,400 |
Dec 9, 2024 | 1,371 | 1,371 | 1,339 | 1,348 | -10 | -0.74% | 7,000 |
Dec 6, 2024 | 1,379 | 1,379 | 1,358 | 1,358 | -15 | -1.09% | 2,100 |
Dec 5, 2024 | 1,377 | 1,388 | 1,354 | 1,373 | -4 | -0.29% | 12,500 |
Dec 4, 2024 | 1,409 | 1,409 | 1,371 | 1,377 | -22 | -1.57% | 14,400 |
Dec 3, 2024 | 1,405 | 1,410 | 1,378 | 1,399 | +2 | +0.14% | 6,200 |
Dec 2, 2024 | 1,412 | 1,412 | 1,356 | 1,397 | +45 | +3.33% | 14,600 |
Nov 29, 2024 | 1,377 | 1,377 | 1,352 | 1,352 | -23 | -1.67% | 2,200 |
Nov 28, 2024 | 1,394 | 1,394 | 1,371 | 1,375 | -20 | -1.43% | 1,600 |
Nov 27, 2024 | 1,385 | 1,397 | 1,372 | 1,395 | +5 | +0.36% | 2,700 |
Nov 26, 2024 | 1,400 | 1,400 | 1,374 | 1,390 | -9 | -0.64% | 5,500 |
Nov 25, 2024 | 1,390 | 1,400 | 1,382 | 1,399 | +27 | +1.97% | 8,500 |