Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,225 | 2,286 | 2,225 | 2,265 | -10 | -0.44% | 12,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,290 | 2,299 | 2,254 | 2,275 | 0 | 0.00% | 18,800 |
| Mar 11, 2026 | 2,300 | 2,306 | 2,269 | 2,275 | -20 | -0.87% | 15,100 |
| Mar 10, 2026 | 2,285 | 2,323 | 2,240 | 2,295 | +60 | +2.68% | 27,900 |
| Mar 9, 2026 | 2,193 | 2,247 | 2,172 | 2,235 | -58 | -2.53% | 12,700 |
| Mar 6, 2026 | 2,252 | 2,352 | 2,251 | 2,293 | +12 | +0.53% | 21,200 |
| Mar 5, 2026 | 2,207 | 2,371 | 2,207 | 2,281 | +82 | +3.73% | 13,800 |
| Mar 4, 2026 | 2,200 | 2,210 | 2,155 | 2,199 | -22 | -0.99% | 23,200 |
| Mar 3, 2026 | 2,242 | 2,260 | 2,219 | 2,221 | -44 | -1.94% | 14,300 |
| Mar 2, 2026 | 2,258 | 2,299 | 2,237 | 2,265 | -41 | -1.78% | 20,400 |
| Feb 27, 2026 | 2,300 | 2,333 | 2,290 | 2,306 | -2 | -0.09% | 17,100 |
| Feb 26, 2026 | 2,261 | 2,335 | 2,261 | 2,308 | +50 | +2.21% | 20,500 |
| Feb 25, 2026 | 2,260 | 2,295 | 2,258 | 2,258 | 0 | 0.00% | 12,900 |
| Feb 24, 2026 | 2,286 | 2,313 | 2,246 | 2,258 | -61 | -2.63% | 34,200 |
| Feb 20, 2026 | 2,320 | 2,343 | 2,300 | 2,319 | -29 | -1.24% | 4,800 |
| Feb 19, 2026 | 2,400 | 2,400 | 2,295 | 2,348 | -58 | -2.41% | 25,300 |
| Feb 18, 2026 | 2,330 | 2,444 | 2,308 | 2,406 | +50 | +2.12% | 41,200 |
| Feb 17, 2026 | 2,201 | 2,356 | 2,195 | 2,356 | +155 | +7.04% | 28,500 |
| Feb 16, 2026 | 2,410 | 2,441 | 2,172 | 2,201 | -207 | -8.60% | 66,400 |
| Feb 13, 2026 | 2,478 | 2,619 | 2,408 | 2,408 | -20 | -0.82% | 37,500 |
| Feb 12, 2026 | 2,481 | 2,517 | 2,395 | 2,428 | -34 | -1.38% | 22,400 |