Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,630 | 1,649 | 1,630 | 1,637 | +10 | +0.61% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,614 | 1,646 | 1,614 | 1,627 | +14 | +0.87% | 4,800 |
May 8, 2025 | 1,627 | 1,656 | 1,612 | 1,613 | +4 | +0.25% | 5,400 |
May 7, 2025 | 1,613 | 1,628 | 1,609 | 1,609 | +7 | +0.44% | 8,000 |
May 2, 2025 | 1,605 | 1,619 | 1,590 | 1,602 | -2 | -0.12% | 5,600 |
May 1, 2025 | 1,603 | 1,635 | 1,603 | 1,604 | +2 | +0.12% | 6,000 |
Apr 30, 2025 | 1,596 | 1,633 | 1,596 | 1,602 | +8 | +0.50% | 10,600 |
Apr 28, 2025 | 1,607 | 1,619 | 1,594 | 1,594 | -1 | -0.06% | 5,800 |
Apr 25, 2025 | 1,594 | 1,612 | 1,587 | 1,595 | -8 | -0.50% | 11,600 |
Apr 24, 2025 | 1,613 | 1,613 | 1,582 | 1,603 | +30 | +1.91% | 2,100 |
Apr 23, 2025 | 1,620 | 1,620 | 1,560 | 1,573 | -34 | -2.12% | 14,600 |
Apr 22, 2025 | 1,603 | 1,618 | 1,597 | 1,607 | -22 | -1.35% | 6,000 |
Apr 21, 2025 | 1,603 | 1,640 | 1,602 | 1,629 | +21 | +1.31% | 7,500 |
Apr 18, 2025 | 1,634 | 1,634 | 1,580 | 1,608 | -12 | -0.74% | 12,700 |
Apr 17, 2025 | 1,602 | 1,620 | 1,577 | 1,620 | +42 | +2.66% | 4,000 |
Apr 16, 2025 | 1,589 | 1,675 | 1,559 | 1,578 | -11 | -0.69% | 60,700 |
Apr 15, 2025 | 1,547 | 1,595 | 1,547 | 1,589 | +42 | +2.71% | 7,500 |
Apr 14, 2025 | 1,546 | 1,577 | 1,543 | 1,547 | +9 | +0.59% | 15,500 |
Apr 11, 2025 | 1,482 | 1,579 | 1,480 | 1,538 | +20 | +1.32% | 18,600 |
Apr 10, 2025 | 1,600 | 1,607 | 1,516 | 1,518 | +28 | +1.88% | 37,000 |
Apr 9, 2025 | 1,453 | 1,505 | 1,453 | 1,490 | -28 | -1.84% | 15,400 |