Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,717 | 2,759 | 2,667 | 2,672 | -73 | -2.66% | 20,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,791 | 2,803 | 2,742 | 2,745 | -35 | -1.26% | 8,200 |
| Dec 3, 2025 | 2,760 | 2,810 | 2,737 | 2,780 | +23 | +0.83% | 16,100 |
| Dec 2, 2025 | 2,654 | 2,823 | 2,632 | 2,757 | +89 | +3.34% | 30,300 |
| Dec 1, 2025 | 2,742 | 2,759 | 2,668 | 2,668 | -124 | -4.44% | 24,900 |
| Nov 28, 2025 | 2,795 | 2,931 | 2,792 | 2,792 | -1 | -0.04% | 36,900 |
| Nov 27, 2025 | 2,839 | 2,850 | 2,770 | 2,793 | -7 | -0.25% | 25,300 |
| Nov 26, 2025 | 2,696 | 2,800 | 2,678 | 2,800 | +149 | +5.62% | 32,900 |
| Nov 25, 2025 | 2,550 | 2,659 | 2,550 | 2,651 | +118 | +4.66% | 25,600 |
| Nov 21, 2025 | 2,462 | 2,533 | 2,462 | 2,533 | +71 | +2.88% | 12,000 |
| Nov 20, 2025 | 2,450 | 2,512 | 2,416 | 2,462 | -21 | -0.85% | 10,600 |
| Nov 19, 2025 | 2,525 | 2,528 | 2,428 | 2,483 | -42 | -1.66% | 16,400 |
| Nov 18, 2025 | 2,549 | 2,549 | 2,446 | 2,525 | -39 | -1.52% | 23,900 |
| Nov 17, 2025 | 2,598 | 2,598 | 2,477 | 2,564 | +40 | +1.58% | 28,800 |
| Nov 14, 2025 | 2,438 | 2,544 | 2,402 | 2,524 | +186 | +7.96% | 46,700 |
| Nov 13, 2025 | 2,355 | 2,397 | 2,338 | 2,338 | -24 | -1.02% | 18,800 |
| Nov 12, 2025 | 2,288 | 2,385 | 2,288 | 2,362 | +49 | +2.12% | 7,800 |
| Nov 11, 2025 | 2,380 | 2,380 | 2,313 | 2,313 | -17 | -0.73% | 8,400 |
| Nov 10, 2025 | 2,266 | 2,350 | 2,266 | 2,330 | +73 | +3.23% | 5,300 |
| Nov 7, 2025 | 2,270 | 2,270 | 2,228 | 2,257 | -13 | -0.57% | 6,600 |
| Nov 6, 2025 | 2,236 | 2,276 | 2,232 | 2,270 | +34 | +1.52% | 6,300 |