kabutan

Vario Secure Inc.(4494) Historical

4494
TSE Standard
Vario Secure Inc.
748
JPY
-7
(-0.93%)
Apr 30, 11:30 am JST
4.66
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
752
Apr 30, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
960 JPY
52 Week Low May 1, 2025
655 JPY
Yearly High Apr 15, 2026
839 JPY
Yearly Low Mar 24, 2026
706 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 754 839 706 748 +5 +0.67% 597,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 580 960 536 743 +170 +29.67% 7,889,300
2024 622 767 532 573 -50 -8.03% 2,832,100
2023 1,059 1,182 614 623 -436 -41.17% 2,964,800
2022 1,197 1,465 1,029 1,059 -126 -10.63% 2,598,900
2021 1,789 1,870 1,079 1,185 -569 -32.44% 5,715,600
2020 2,150 2,244 1,703 1,754 ー% 4,026,800