kabutan

Vario Secure Inc.(4494) Historical

4494
TSE Standard
Vario Secure Inc.
760
JPY
-2
(-0.26%)
Jan 29, 3:23 pm JST
4.96
USD
Jan 29, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
960 JPY
52 Week Low Apr 7, 2025
536 JPY
Yearly High Sep 25, 2025
960 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 754 819 752 760 +17 +2.29% 119,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 580 960 536 743 +170 +29.67% 7,889,300
2024 622 767 532 573 -50 -8.03% 2,832,100
2023 1,059 1,182 614 623 -436 -41.17% 2,964,800
2022 1,197 1,465 1,029 1,059 -126 -10.63% 2,598,900
2021 1,789 1,870 1,079 1,185 -569 -32.44% 5,715,600
2020 2,150 2,244 1,703 1,754 ー% 4,026,800