Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 580 | 606 | 576 | 589 | +16 | +2.79% | 59,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 622 | 767 | 532 | 573 | -50 | -8.03% | 2,832,100 |
2023 | 1,059 | 1,182 | 614 | 623 | -436 | -41.17% | 2,964,800 |
2022 | 1,197 | 1,465 | 1,029 | 1,059 | -126 | -10.63% | 2,598,900 |
2021 | 1,789 | 1,870 | 1,079 | 1,185 | -569 | -32.44% | 5,715,600 |
2020 | 2,150 | 2,244 | 1,703 | 1,754 | ー | ー% | 4,026,800 |