kabutan

Vario Secure Inc.(4494) Historical

4494
TSE Standard
Vario Secure Inc.
741
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
4.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
741.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
960 JPY
52 Week Low Dec 25, 2024
532 JPY
Yearly High Sep 25, 2025
960 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 580 960 536 741 +168 +29.32% 7,745,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 622 767 532 573 -50 -8.03% 2,832,100
2023 1,059 1,182 614 623 -436 -41.17% 2,964,800
2022 1,197 1,465 1,029 1,059 -126 -10.63% 2,598,900
2021 1,789 1,870 1,079 1,185 -569 -32.44% 5,715,600
2020 2,150 2,244 1,703 1,754 ー% 4,026,800