Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 712 | 748 | 701 | 748 | +36 | +5.06% | 73,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 717 | 725 | 692 | 712 | +1 | +0.14% | 39,000 |
May 2, 2025 | 665 | 712 | 655 | 711 | +50 | +7.56% | 64,300 |
Apr 25, 2025 | 681 | 719 | 652 | 661 | -13 | -1.93% | 75,000 |
Apr 18, 2025 | 666 | 703 | 645 | 674 | +27 | +4.17% | 66,500 |
Apr 11, 2025 | 539 | 661 | 536 | 647 | +28 | +4.52% | 186,000 |
Apr 4, 2025 | 658 | 719 | 583 | 619 | -55 | -8.16% | 388,600 |
Mar 28, 2025 | 729 | 851 | 663 | 674 | +24 | +3.69% | 3,483,900 |
Mar 21, 2025 | 647 | 684 | 621 | 650 | -10 | -1.52% | 90,200 |
Mar 14, 2025 | 595 | 698 | 586 | 660 | +65 | +10.92% | 759,100 |
Mar 7, 2025 | 575 | 620 | 568 | 595 | +30 | +5.31% | 57,700 |
Feb 28, 2025 | 578 | 586 | 564 | 565 | -18 | -3.09% | 10,400 |
Feb 21, 2025 | 588 | 590 | 574 | 583 | -2 | -0.34% | 20,800 |
Feb 14, 2025 | 575 | 599 | 566 | 585 | +17 | +2.99% | 26,500 |
Feb 7, 2025 | 573 | 577 | 555 | 568 | -8 | -1.39% | 20,400 |
Jan 31, 2025 | 556 | 604 | 554 | 576 | +20 | +3.60% | 53,600 |
Jan 24, 2025 | 559 | 568 | 550 | 556 | -6 | -1.07% | 20,600 |
Jan 17, 2025 | 580 | 580 | 557 | 562 | -27 | -4.58% | 16,800 |
Jan 10, 2025 | 580 | 606 | 576 | 589 | +16 | +2.79% | 56,300 |
Dec 30, 2024 | 574 | 574 | 560 | 573 | +13 | +2.32% | 6,000 |
Dec 27, 2024 | 550 | 564 | 532 | 560 | +10 | +1.82% | 201,800 |