Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 580 | 606 | 576 | 589 | +16 | +2.79% | 59,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 580 | 606 | 576 | 589 | +16 | +2.79% | 56,300 |
Dec 30, 2024 | 574 | 574 | 560 | 573 | +13 | +2.32% | 6,000 |
Dec 27, 2024 | 550 | 564 | 532 | 560 | +10 | +1.82% | 201,800 |
Dec 20, 2024 | 559 | 560 | 546 | 550 | -12 | -2.14% | 91,400 |
Dec 13, 2024 | 559 | 570 | 550 | 562 | +3 | +0.54% | 43,900 |
Dec 6, 2024 | 572 | 574 | 552 | 559 | -14 | -2.44% | 76,600 |
Nov 29, 2024 | 590 | 597 | 568 | 573 | -17 | -2.88% | 50,000 |
Nov 22, 2024 | 580 | 597 | 578 | 590 | +4 | +0.68% | 17,300 |
Nov 15, 2024 | 585 | 588 | 570 | 586 | +2 | +0.34% | 22,200 |
Nov 8, 2024 | 583 | 584 | 569 | 584 | +1 | +0.17% | 35,600 |
Nov 1, 2024 | 580 | 600 | 572 | 583 | +3 | +0.52% | 17,500 |
Oct 25, 2024 | 585 | 603 | 574 | 580 | +2 | +0.35% | 132,300 |
Oct 18, 2024 | 584 | 587 | 574 | 578 | -8 | -1.37% | 22,200 |
Oct 11, 2024 | 594 | 604 | 585 | 586 | -3 | -0.51% | 21,200 |
Oct 4, 2024 | 587 | 608 | 579 | 589 | -18 | -2.97% | 44,500 |
Sep 27, 2024 | 598 | 612 | 595 | 607 | +13 | +2.19% | 33,000 |
Sep 20, 2024 | 604 | 604 | 582 | 594 | -5 | -0.83% | 29,800 |
Sep 13, 2024 | 579 | 609 | 570 | 599 | +9 | +1.53% | 63,400 |
Sep 6, 2024 | 684 | 697 | 577 | 590 | -90 | -13.24% | 514,400 |
Aug 30, 2024 | 722 | 722 | 680 | 680 | -42 | -5.82% | 64,400 |