Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 765 | 769 | 748 | 748 | -21 | -2.73% | 15,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 795 | 795 | 754 | 769 | -25 | -3.15% | 41,300 |
| Apr 17, 2026 | 765 | 839 | 749 | 794 | +31 | +4.06% | 175,600 |
| Apr 10, 2026 | 738 | 768 | 731 | 763 | +25 | +3.39% | 25,400 |
| Apr 3, 2026 | 716 | 745 | 715 | 738 | +6 | +0.82% | 25,100 |
| Mar 27, 2026 | 723 | 734 | 706 | 732 | +2 | +0.27% | 28,200 |
| Mar 19, 2026 | 738 | 738 | 725 | 730 | -6 | -0.82% | 6,200 |
| Mar 13, 2026 | 723 | 755 | 713 | 736 | -8 | -1.08% | 33,500 |
| Mar 6, 2026 | 748 | 770 | 735 | 744 | -25 | -3.25% | 24,100 |
| Feb 27, 2026 | 754 | 769 | 732 | 769 | +13 | +1.72% | 45,800 |
| Feb 20, 2026 | 747 | 762 | 741 | 756 | +10 | +1.34% | 14,700 |
| Feb 13, 2026 | 745 | 761 | 743 | 746 | +4 | +0.54% | 14,500 |
| Feb 6, 2026 | 757 | 765 | 739 | 742 | -18 | -2.37% | 33,600 |
| Jan 30, 2026 | 780 | 780 | 752 | 760 | -21 | -2.69% | 17,700 |
| Jan 23, 2026 | 772 | 784 | 768 | 781 | +5 | +0.64% | 15,700 |
| Jan 16, 2026 | 809 | 809 | 770 | 776 | -43 | -5.25% | 41,900 |
| Jan 9, 2026 | 754 | 819 | 754 | 819 | +76 | +10.23% | 38,700 |
| Dec 30, 2025 | 749 | 750 | 739 | 743 | +6 | +0.81% | 8,200 |
| Dec 26, 2025 | 751 | 752 | 737 | 737 | -14 | -1.86% | 80,800 |
| Dec 19, 2025 | 749 | 765 | 742 | 751 | +1 | +0.13% | 22,900 |
| Dec 12, 2025 | 741 | 764 | 733 | 750 | +9 | +1.21% | 32,200 |