Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 768 | 768 | 738 | 741 | -24 | -3.14% | 27,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 765 | 774 | 756 | 765 | 0 | 0.00% | 15,800 |
| Nov 21, 2025 | 799 | 799 | 758 | 765 | -34 | -4.26% | 35,300 |
| Nov 14, 2025 | 784 | 800 | 768 | 799 | +15 | +1.91% | 22,900 |
| Nov 7, 2025 | 805 | 822 | 772 | 784 | -36 | -4.39% | 32,500 |
| Oct 31, 2025 | 851 | 858 | 786 | 820 | -29 | -3.42% | 44,000 |
| Oct 24, 2025 | 822 | 875 | 808 | 849 | +31 | +3.79% | 48,500 |
| Oct 17, 2025 | 848 | 850 | 781 | 818 | -90 | -9.91% | 119,500 |
| Oct 10, 2025 | 910 | 918 | 889 | 908 | +28 | +3.18% | 74,700 |
| Oct 3, 2025 | 895 | 921 | 820 | 880 | -19 | -2.11% | 96,400 |
| Sep 26, 2025 | 841 | 960 | 840 | 899 | +53 | +6.26% | 354,600 |
| Sep 19, 2025 | 790 | 928 | 777 | 846 | +58 | +7.36% | 461,500 |
| Sep 12, 2025 | 784 | 800 | 776 | 788 | +13 | +1.68% | 20,000 |
| Sep 5, 2025 | 804 | 804 | 771 | 775 | -29 | -3.61% | 32,000 |
| Aug 29, 2025 | 775 | 805 | 770 | 804 | +35 | +4.55% | 37,500 |
| Aug 22, 2025 | 769 | 779 | 766 | 769 | +1 | +0.13% | 47,800 |
| Aug 15, 2025 | 773 | 776 | 767 | 768 | -5 | -0.65% | 47,400 |
| Aug 8, 2025 | 759 | 776 | 758 | 773 | +9 | +1.18% | 43,200 |
| Aug 1, 2025 | 765 | 774 | 753 | 764 | +4 | +0.53% | 39,500 |
| Jul 25, 2025 | 756 | 769 | 753 | 760 | +8 | +1.06% | 29,800 |
| Jul 18, 2025 | 780 | 780 | 739 | 752 | -66 | -8.07% | 83,100 |