About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Vario Secure Inc.(4494) Historical

4494
TSE Standard
Vario Secure Inc.
748
JPY
+26
(+3.60%)
May 16, 3:30 pm JST
5.15
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
851 JPY
52 Week Low Dec 25, 2024
532 JPY
Yearly High Mar 26, 2025
851 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 712 748 701 748 +36 +5.06% 73,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 717 725 692 712 +1 +0.14% 39,000
May 2, 2025 665 712 655 711 +50 +7.56% 64,300
Apr 25, 2025 681 719 652 661 -13 -1.93% 75,000
Apr 18, 2025 666 703 645 674 +27 +4.17% 66,500
Apr 11, 2025 539 661 536 647 +28 +4.52% 186,000
Apr 4, 2025 658 719 583 619 -55 -8.16% 388,600
Mar 28, 2025 729 851 663 674 +24 +3.69% 3,483,900
Mar 21, 2025 647 684 621 650 -10 -1.52% 90,200
Mar 14, 2025 595 698 586 660 +65 +10.92% 759,100
Mar 7, 2025 575 620 568 595 +30 +5.31% 57,700
Feb 28, 2025 578 586 564 565 -18 -3.09% 10,400
Feb 21, 2025 588 590 574 583 -2 -0.34% 20,800
Feb 14, 2025 575 599 566 585 +17 +2.99% 26,500
Feb 7, 2025 573 577 555 568 -8 -1.39% 20,400
Jan 31, 2025 556 604 554 576 +20 +3.60% 53,600
Jan 24, 2025 559 568 550 556 -6 -1.07% 20,600
Jan 17, 2025 580 580 557 562 -27 -4.58% 16,800
Jan 10, 2025 580 606 576 589 +16 +2.79% 56,300
Dec 30, 2024 574 574 560 573 +13 +2.32% 6,000
Dec 27, 2024 550 564 532 560 +10 +1.82% 201,800