About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Vario Secure Inc.(4494) Historical

4494
TSE Standard
Vario Secure Inc.
589
JPY
-2
(-0.34%)
Jan 10, 3:30 pm JST
3.71
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
767 JPY
52 Week Low Dec 25, 2024
532 JPY
Yearly High Aug 23, 2024
767 JPY
Yearly Low Dec 25, 2024
532 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 580 606 576 589 +16 +2.79% 59,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 580 606 576 589 +16 +2.79% 56,300
Dec 30, 2024 574 574 560 573 +13 +2.32% 6,000
Dec 27, 2024 550 564 532 560 +10 +1.82% 201,800
Dec 20, 2024 559 560 546 550 -12 -2.14% 91,400
Dec 13, 2024 559 570 550 562 +3 +0.54% 43,900
Dec 6, 2024 572 574 552 559 -14 -2.44% 76,600
Nov 29, 2024 590 597 568 573 -17 -2.88% 50,000
Nov 22, 2024 580 597 578 590 +4 +0.68% 17,300
Nov 15, 2024 585 588 570 586 +2 +0.34% 22,200
Nov 8, 2024 583 584 569 584 +1 +0.17% 35,600
Nov 1, 2024 580 600 572 583 +3 +0.52% 17,500
Oct 25, 2024 585 603 574 580 +2 +0.35% 132,300
Oct 18, 2024 584 587 574 578 -8 -1.37% 22,200
Oct 11, 2024 594 604 585 586 -3 -0.51% 21,200
Oct 4, 2024 587 608 579 589 -18 -2.97% 44,500
Sep 27, 2024 598 612 595 607 +13 +2.19% 33,000
Sep 20, 2024 604 604 582 594 -5 -0.83% 29,800
Sep 13, 2024 579 609 570 599 +9 +1.53% 63,400
Sep 6, 2024 684 697 577 590 -90 -13.24% 514,400
Aug 30, 2024 722 722 680 680 -42 -5.82% 64,400