Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 737 | 754 | 730 | 736 | -5 | -0.67% | 4,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 723 | 755 | 713 | 736 | -8 | -1.08% | 33,500 |
| Mar 6, 2026 | 748 | 770 | 735 | 744 | -25 | -3.25% | 24,100 |
| Feb 27, 2026 | 754 | 769 | 732 | 769 | +13 | +1.72% | 45,800 |
| Feb 20, 2026 | 747 | 762 | 741 | 756 | +10 | +1.34% | 14,700 |
| Feb 13, 2026 | 745 | 761 | 743 | 746 | +4 | +0.54% | 14,500 |
| Feb 6, 2026 | 757 | 765 | 739 | 742 | -18 | -2.37% | 33,600 |
| Jan 30, 2026 | 780 | 780 | 752 | 760 | -21 | -2.69% | 17,700 |
| Jan 23, 2026 | 772 | 784 | 768 | 781 | +5 | +0.64% | 15,700 |
| Jan 16, 2026 | 809 | 809 | 770 | 776 | -43 | -5.25% | 41,900 |
| Jan 9, 2026 | 754 | 819 | 754 | 819 | +76 | +10.23% | 38,700 |
| Dec 30, 2025 | 749 | 750 | 739 | 743 | +6 | +0.81% | 8,200 |
| Dec 26, 2025 | 751 | 752 | 737 | 737 | -14 | -1.86% | 80,800 |
| Dec 19, 2025 | 749 | 765 | 742 | 751 | +1 | +0.13% | 22,900 |
| Dec 12, 2025 | 741 | 764 | 733 | 750 | +9 | +1.21% | 32,200 |
| Dec 5, 2025 | 768 | 768 | 738 | 741 | -24 | -3.14% | 27,500 |
| Nov 28, 2025 | 765 | 774 | 756 | 765 | 0 | 0.00% | 15,800 |
| Nov 21, 2025 | 799 | 799 | 758 | 765 | -34 | -4.26% | 35,300 |
| Nov 14, 2025 | 784 | 800 | 768 | 799 | +15 | +1.91% | 22,900 |
| Nov 7, 2025 | 805 | 822 | 772 | 784 | -36 | -4.39% | 32,500 |
| Oct 31, 2025 | 851 | 858 | 786 | 820 | -29 | -3.42% | 44,000 |