kabutan

Vario Secure Inc.(4494) Historical

4494
TSE Standard
Vario Secure Inc.
741
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
4.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
960 JPY
52 Week Low Dec 25, 2024
532 JPY
Yearly High Sep 25, 2025
960 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 738 742 738 741 0 0.00% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 745 748 741 741 -5 -0.67% 7,200
Dec 3, 2025 753 754 746 746 -7 -0.93% 10,800
Dec 2, 2025 756 760 753 753 -9 -1.18% 3,000
Dec 1, 2025 768 768 756 762 -3 -0.39% 2,000
Nov 28, 2025 760 769 760 765 +5 +0.66% 4,800
Nov 27, 2025 761 770 760 760 -14 -1.81% 2,000
Nov 26, 2025 768 774 768 774 +8 +1.04% 2,600
Nov 25, 2025 765 766 756 766 +1 +0.13% 6,400
Nov 21, 2025 760 767 758 765 +1 +0.13% 5,700
Nov 20, 2025 764 767 759 764 0 0.00% 2,900
Nov 19, 2025 775 781 762 764 -13 -1.67% 5,400
Nov 18, 2025 779 785 770 777 -6 -0.77% 6,500
Nov 17, 2025 799 799 763 783 -16 -2.00% 14,800
Nov 14, 2025 797 799 791 799 +2 +0.25% 2,800
Nov 13, 2025 788 800 788 797 +14 +1.79% 7,300
Nov 12, 2025 773 783 768 783 +9 +1.16% 5,800
Nov 11, 2025 783 783 770 774 -3 -0.39% 3,000
Nov 10, 2025 784 789 777 777 -7 -0.89% 4,000
Nov 7, 2025 788 796 772 784 -6 -0.76% 7,000
Nov 6, 2025 795 803 773 790 -6 -0.75% 11,600