Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 589 | 597 | 584 | 589 | -2 | -0.34% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 604 | 606 | 589 | 591 | -11 | -1.83% | 6,800 |
Jan 8, 2025 | 588 | 605 | 585 | 602 | +14 | +2.38% | 25,100 |
Jan 7, 2025 | 586 | 589 | 578 | 588 | +10 | +1.73% | 3,500 |
Jan 6, 2025 | 580 | 590 | 576 | 578 | +5 | +0.87% | 17,600 |
Dec 30, 2024 | 574 | 574 | 560 | 573 | +13 | +2.32% | 6,000 |
Dec 27, 2024 | 543 | 564 | 543 | 560 | +20 | +3.70% | 9,600 |
Dec 26, 2024 | 539 | 543 | 533 | 540 | +2 | +0.37% | 46,500 |
Dec 25, 2024 | 546 | 546 | 532 | 538 | -8 | -1.47% | 65,200 |
Dec 24, 2024 | 549 | 549 | 539 | 546 | 0 | 0.00% | 49,900 |
Dec 23, 2024 | 550 | 554 | 546 | 546 | -4 | -0.73% | 30,600 |
Dec 20, 2024 | 552 | 554 | 546 | 550 | -2 | -0.36% | 13,500 |
Dec 19, 2024 | 550 | 553 | 547 | 552 | -1 | -0.18% | 34,800 |
Dec 18, 2024 | 552 | 556 | 551 | 553 | -2 | -0.36% | 3,600 |
Dec 17, 2024 | 560 | 560 | 551 | 555 | -1 | -0.18% | 34,100 |
Dec 16, 2024 | 559 | 560 | 555 | 556 | -6 | -1.07% | 5,400 |
Dec 13, 2024 | 563 | 563 | 558 | 562 | -3 | -0.53% | 2,000 |
Dec 12, 2024 | 566 | 566 | 557 | 565 | +3 | +0.53% | 11,100 |
Dec 11, 2024 | 566 | 566 | 558 | 562 | -4 | -0.71% | 6,700 |
Dec 10, 2024 | 564 | 570 | 558 | 566 | +2 | +0.35% | 4,800 |
Dec 9, 2024 | 559 | 564 | 550 | 564 | +5 | +0.89% | 19,300 |