Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 660 | 669 | 652 | 661 | +2 | +0.30% | 10,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 671 | 681 | 659 | 659 | -12 | -1.79% | 10,600 |
Apr 23, 2025 | 679 | 686 | 671 | 671 | -9 | -1.32% | 10,300 |
Apr 22, 2025 | 684 | 692 | 677 | 680 | -4 | -0.58% | 12,400 |
Apr 21, 2025 | 681 | 719 | 681 | 684 | +10 | +1.48% | 31,600 |
Apr 18, 2025 | 666 | 674 | 656 | 674 | +18 | +2.74% | 6,200 |
Apr 17, 2025 | 645 | 662 | 645 | 656 | +4 | +0.61% | 5,300 |
Apr 16, 2025 | 666 | 670 | 652 | 652 | -19 | -2.83% | 8,700 |
Apr 15, 2025 | 693 | 699 | 667 | 671 | -12 | -1.76% | 10,700 |
Apr 14, 2025 | 666 | 703 | 666 | 683 | +36 | +5.56% | 35,600 |
Apr 11, 2025 | 615 | 661 | 600 | 647 | +42 | +6.94% | 60,700 |
Apr 10, 2025 | 620 | 626 | 600 | 605 | +35 | +6.14% | 23,400 |
Apr 9, 2025 | 563 | 573 | 563 | 570 | -13 | -2.23% | 17,000 |
Apr 8, 2025 | 573 | 593 | 561 | 583 | +40 | +7.37% | 29,500 |
Apr 7, 2025 | 539 | 578 | 536 | 543 | -76 | -12.28% | 55,400 |
Apr 4, 2025 | 650 | 653 | 583 | 619 | -38 | -5.78% | 92,700 |
Apr 3, 2025 | 670 | 675 | 636 | 657 | -33 | -4.78% | 64,300 |
Apr 2, 2025 | 653 | 719 | 653 | 690 | +36 | +5.50% | 122,900 |
Apr 1, 2025 | 667 | 687 | 652 | 654 | -15 | -2.24% | 37,300 |
Mar 31, 2025 | 658 | 688 | 655 | 669 | -5 | -0.74% | 71,400 |
Mar 28, 2025 | 691 | 696 | 663 | 674 | -17 | -2.46% | 104,700 |