kabutan

Vario Secure Inc.(4494) Historical

4494
TSE Standard
Vario Secure Inc.
760
JPY
-2
(-0.26%)
Jan 29, 3:23 pm JST
4.96
USD
Jan 29, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
960 JPY
52 Week Low Apr 7, 2025
536 JPY
Yearly High Sep 25, 2025
960 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 761 761 752 760 -2 -0.26% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 767 767 762 762 -10 -1.30% 3,100
Jan 27, 2026 766 776 762 772 +2 +0.26% 4,500
Jan 26, 2026 780 780 765 770 -11 -1.41% 3,700
Jan 23, 2026 781 784 770 781 0 0.00% 2,000
Jan 22, 2026 780 781 770 781 +4 +0.51% 3,900
Jan 21, 2026 769 777 768 777 0 0.00% 3,800
Jan 20, 2026 774 778 771 777 0 0.00% 1,700
Jan 19, 2026 772 779 771 777 +1 +0.13% 4,300
Jan 16, 2026 777 783 770 776 0 0.00% 8,600
Jan 15, 2026 780 782 773 776 -4 -0.51% 7,600
Jan 14, 2026 781 787 780 780 -4 -0.51% 4,700
Jan 13, 2026 809 809 782 784 -35 -4.27% 21,000
Jan 9, 2026 794 819 794 819 +32 +4.07% 18,800
Jan 8, 2026 793 793 786 787 +5 +0.64% 2,700
Jan 7, 2026 785 788 770 782 -3 -0.38% 3,100
Jan 6, 2026 772 788 772 785 +14 +1.82% 7,200
Jan 5, 2026 754 771 754 771 +28 +3.77% 6,900
Dec 30, 2025 739 746 739 743 0 0.00% 3,600
Dec 29, 2025 749 750 743 743 +6 +0.81% 4,600
Dec 26, 2025 740 745 737 737 -5 -0.67% 31,700