Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 737 | 754 | 730 | 736 | -5 | -0.67% | 4,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 740 | 749 | 728 | 741 | -9 | -1.20% | 3,700 |
| Mar 11, 2026 | 755 | 755 | 745 | 750 | -4 | -0.53% | 2,600 |
| Mar 10, 2026 | 754 | 754 | 732 | 754 | +12 | +1.62% | 8,600 |
| Mar 9, 2026 | 723 | 742 | 713 | 742 | -2 | -0.27% | 13,900 |
| Mar 6, 2026 | 760 | 760 | 735 | 744 | -19 | -2.49% | 7,000 |
| Mar 5, 2026 | 765 | 765 | 748 | 763 | -1 | -0.13% | 3,100 |
| Mar 4, 2026 | 742 | 764 | 740 | 764 | +17 | +2.28% | 7,000 |
| Mar 3, 2026 | 761 | 762 | 742 | 747 | -8 | -1.06% | 3,500 |
| Mar 2, 2026 | 748 | 770 | 748 | 755 | -14 | -1.82% | 3,500 |
| Feb 27, 2026 | 768 | 769 | 752 | 769 | +6 | +0.79% | 3,300 |
| Feb 26, 2026 | 737 | 763 | 735 | 763 | +23 | +3.11% | 26,500 |
| Feb 25, 2026 | 732 | 742 | 732 | 740 | 0 | 0.00% | 6,000 |
| Feb 24, 2026 | 754 | 754 | 740 | 740 | -16 | -2.12% | 10,000 |
| Feb 20, 2026 | 756 | 759 | 753 | 756 | -6 | -0.79% | 2,100 |
| Feb 19, 2026 | 751 | 762 | 751 | 762 | +10 | +1.33% | 2,700 |
| Feb 18, 2026 | 749 | 756 | 747 | 752 | +3 | +0.40% | 3,900 |
| Feb 17, 2026 | 746 | 751 | 742 | 749 | +3 | +0.40% | 2,200 |
| Feb 16, 2026 | 747 | 750 | 741 | 746 | 0 | 0.00% | 3,800 |
| Feb 13, 2026 | 760 | 760 | 743 | 746 | -7 | -0.93% | 5,600 |
| Feb 12, 2026 | 756 | 759 | 751 | 753 | -4 | -0.53% | 2,800 |