Vario Secure Inc.(4494) Historical

52 Week High Sep 25, 2025

960 JPY

52 Week Low May 1, 2025

655 JPY

Yearly High Apr 15, 2026

839 JPY

Yearly Low Mar 24, 2026

706 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	756	759	754	754	-1	-0.13%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	769	769	755	755	-6	-0.79%	6,400
Apr 27, 2026	765	767	755	761	-8	-1.04%	5,600
Apr 24, 2026	758	769	754	769	+12	+1.59%	6,300
Apr 23, 2026	767	770	757	757	-10	-1.30%	5,700
Apr 22, 2026	775	785	761	767	-18	-2.29%	15,700
Apr 21, 2026	781	793	779	785	+3	+0.38%	5,700
Apr 20, 2026	795	795	782	782	-12	-1.51%	7,900
Apr 17, 2026	797	805	790	794	+5	+0.63%	16,200
Apr 16, 2026	788	799	773	789	-11	-1.38%	35,300
Apr 15, 2026	811	839	793	800	+25	+3.23%	111,300
Apr 14, 2026	777	777	757	775	+12	+1.57%	4,300
Apr 13, 2026	765	778	749	763	0	0.00%	8,500
Apr 10, 2026	754	768	750	763	+24	+3.25%	15,300
Apr 9, 2026	745	745	739	739	+3	+0.41%	800
Apr 8, 2026	744	757	736	736	-3	-0.41%	4,100
Apr 7, 2026	741	743	731	739	-2	-0.27%	3,300
Apr 6, 2026	738	742	738	741	+3	+0.41%	1,900
Apr 3, 2026	728	745	727	738	+9	+1.23%	4,900
Apr 2, 2026	727	733	723	729	-1	-0.14%	7,900
Apr 1, 2026	724	733	722	730	+6	+0.83%	4,800