Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 761 | 761 | 752 | 760 | -2 | -0.26% | 6,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 767 | 767 | 762 | 762 | -10 | -1.30% | 3,100 |
| Jan 27, 2026 | 766 | 776 | 762 | 772 | +2 | +0.26% | 4,500 |
| Jan 26, 2026 | 780 | 780 | 765 | 770 | -11 | -1.41% | 3,700 |
| Jan 23, 2026 | 781 | 784 | 770 | 781 | 0 | 0.00% | 2,000 |
| Jan 22, 2026 | 780 | 781 | 770 | 781 | +4 | +0.51% | 3,900 |
| Jan 21, 2026 | 769 | 777 | 768 | 777 | 0 | 0.00% | 3,800 |
| Jan 20, 2026 | 774 | 778 | 771 | 777 | 0 | 0.00% | 1,700 |
| Jan 19, 2026 | 772 | 779 | 771 | 777 | +1 | +0.13% | 4,300 |
| Jan 16, 2026 | 777 | 783 | 770 | 776 | 0 | 0.00% | 8,600 |
| Jan 15, 2026 | 780 | 782 | 773 | 776 | -4 | -0.51% | 7,600 |
| Jan 14, 2026 | 781 | 787 | 780 | 780 | -4 | -0.51% | 4,700 |
| Jan 13, 2026 | 809 | 809 | 782 | 784 | -35 | -4.27% | 21,000 |
| Jan 9, 2026 | 794 | 819 | 794 | 819 | +32 | +4.07% | 18,800 |
| Jan 8, 2026 | 793 | 793 | 786 | 787 | +5 | +0.64% | 2,700 |
| Jan 7, 2026 | 785 | 788 | 770 | 782 | -3 | -0.38% | 3,100 |
| Jan 6, 2026 | 772 | 788 | 772 | 785 | +14 | +1.82% | 7,200 |
| Jan 5, 2026 | 754 | 771 | 754 | 771 | +28 | +3.77% | 6,900 |
| Dec 30, 2025 | 739 | 746 | 739 | 743 | 0 | 0.00% | 3,600 |
| Dec 29, 2025 | 749 | 750 | 743 | 743 | +6 | +0.81% | 4,600 |
| Dec 26, 2025 | 740 | 745 | 737 | 737 | -5 | -0.67% | 31,700 |