kabutan

Vario Secure Inc.(4494) Historical

4494
TSE Standard
Vario Secure Inc.
736
JPY
-5
(-0.67%)
Mar 13, 3:30 pm JST
4.61
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
960 JPY
52 Week Low Apr 7, 2025
536 JPY
Yearly High Sep 25, 2025
960 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 737 754 730 736 -5 -0.67% 4,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 740 749 728 741 -9 -1.20% 3,700
Mar 11, 2026 755 755 745 750 -4 -0.53% 2,600
Mar 10, 2026 754 754 732 754 +12 +1.62% 8,600
Mar 9, 2026 723 742 713 742 -2 -0.27% 13,900
Mar 6, 2026 760 760 735 744 -19 -2.49% 7,000
Mar 5, 2026 765 765 748 763 -1 -0.13% 3,100
Mar 4, 2026 742 764 740 764 +17 +2.28% 7,000
Mar 3, 2026 761 762 742 747 -8 -1.06% 3,500
Mar 2, 2026 748 770 748 755 -14 -1.82% 3,500
Feb 27, 2026 768 769 752 769 +6 +0.79% 3,300
Feb 26, 2026 737 763 735 763 +23 +3.11% 26,500
Feb 25, 2026 732 742 732 740 0 0.00% 6,000
Feb 24, 2026 754 754 740 740 -16 -2.12% 10,000
Feb 20, 2026 756 759 753 756 -6 -0.79% 2,100
Feb 19, 2026 751 762 751 762 +10 +1.33% 2,700
Feb 18, 2026 749 756 747 752 +3 +0.40% 3,900
Feb 17, 2026 746 751 742 749 +3 +0.40% 2,200
Feb 16, 2026 747 750 741 746 0 0.00% 3,800
Feb 13, 2026 760 760 743 746 -7 -0.93% 5,600
Feb 12, 2026 756 759 751 753 -4 -0.53% 2,800