Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 738 | 742 | 738 | 741 | 0 | 0.00% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 745 | 748 | 741 | 741 | -5 | -0.67% | 7,200 |
| Dec 3, 2025 | 753 | 754 | 746 | 746 | -7 | -0.93% | 10,800 |
| Dec 2, 2025 | 756 | 760 | 753 | 753 | -9 | -1.18% | 3,000 |
| Dec 1, 2025 | 768 | 768 | 756 | 762 | -3 | -0.39% | 2,000 |
| Nov 28, 2025 | 760 | 769 | 760 | 765 | +5 | +0.66% | 4,800 |
| Nov 27, 2025 | 761 | 770 | 760 | 760 | -14 | -1.81% | 2,000 |
| Nov 26, 2025 | 768 | 774 | 768 | 774 | +8 | +1.04% | 2,600 |
| Nov 25, 2025 | 765 | 766 | 756 | 766 | +1 | +0.13% | 6,400 |
| Nov 21, 2025 | 760 | 767 | 758 | 765 | +1 | +0.13% | 5,700 |
| Nov 20, 2025 | 764 | 767 | 759 | 764 | 0 | 0.00% | 2,900 |
| Nov 19, 2025 | 775 | 781 | 762 | 764 | -13 | -1.67% | 5,400 |
| Nov 18, 2025 | 779 | 785 | 770 | 777 | -6 | -0.77% | 6,500 |
| Nov 17, 2025 | 799 | 799 | 763 | 783 | -16 | -2.00% | 14,800 |
| Nov 14, 2025 | 797 | 799 | 791 | 799 | +2 | +0.25% | 2,800 |
| Nov 13, 2025 | 788 | 800 | 788 | 797 | +14 | +1.79% | 7,300 |
| Nov 12, 2025 | 773 | 783 | 768 | 783 | +9 | +1.16% | 5,800 |
| Nov 11, 2025 | 783 | 783 | 770 | 774 | -3 | -0.39% | 3,000 |
| Nov 10, 2025 | 784 | 789 | 777 | 777 | -7 | -0.89% | 4,000 |
| Nov 7, 2025 | 788 | 796 | 772 | 784 | -6 | -0.76% | 7,000 |
| Nov 6, 2025 | 795 | 803 | 773 | 790 | -6 | -0.75% | 11,600 |