About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Vario Secure Inc.(4494) Historical

4494
TSE Standard
Vario Secure Inc.
661
JPY
+2
(+0.30%)
Apr 25, 3:30 pm JST
4.60
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
851 JPY
52 Week Low Dec 25, 2024
532 JPY
Yearly High Mar 26, 2025
851 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 660 669 652 661 +2 +0.30% 10,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 671 681 659 659 -12 -1.79% 10,600
Apr 23, 2025 679 686 671 671 -9 -1.32% 10,300
Apr 22, 2025 684 692 677 680 -4 -0.58% 12,400
Apr 21, 2025 681 719 681 684 +10 +1.48% 31,600
Apr 18, 2025 666 674 656 674 +18 +2.74% 6,200
Apr 17, 2025 645 662 645 656 +4 +0.61% 5,300
Apr 16, 2025 666 670 652 652 -19 -2.83% 8,700
Apr 15, 2025 693 699 667 671 -12 -1.76% 10,700
Apr 14, 2025 666 703 666 683 +36 +5.56% 35,600
Apr 11, 2025 615 661 600 647 +42 +6.94% 60,700
Apr 10, 2025 620 626 600 605 +35 +6.14% 23,400
Apr 9, 2025 563 573 563 570 -13 -2.23% 17,000
Apr 8, 2025 573 593 561 583 +40 +7.37% 29,500
Apr 7, 2025 539 578 536 543 -76 -12.28% 55,400
Apr 4, 2025 650 653 583 619 -38 -5.78% 92,700
Apr 3, 2025 670 675 636 657 -33 -4.78% 64,300
Apr 2, 2025 653 719 653 690 +36 +5.50% 122,900
Apr 1, 2025 667 687 652 654 -15 -2.24% 37,300
Mar 31, 2025 658 688 655 669 -5 -0.74% 71,400
Mar 28, 2025 691 696 663 674 -17 -2.46% 104,700