About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Vario Secure Inc.(4494) Historical

4494
TSE Standard
Vario Secure Inc.
589
JPY
-2
(-0.34%)
Jan 10, 3:30 pm JST
3.71
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
767 JPY
52 Week Low Dec 25, 2024
532 JPY
Yearly High Aug 23, 2024
767 JPY
Yearly Low Dec 25, 2024
532 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 589 597 584 589 -2 -0.34% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 604 606 589 591 -11 -1.83% 6,800
Jan 8, 2025 588 605 585 602 +14 +2.38% 25,100
Jan 7, 2025 586 589 578 588 +10 +1.73% 3,500
Jan 6, 2025 580 590 576 578 +5 +0.87% 17,600
Dec 30, 2024 574 574 560 573 +13 +2.32% 6,000
Dec 27, 2024 543 564 543 560 +20 +3.70% 9,600
Dec 26, 2024 539 543 533 540 +2 +0.37% 46,500
Dec 25, 2024 546 546 532 538 -8 -1.47% 65,200
Dec 24, 2024 549 549 539 546 0 0.00% 49,900
Dec 23, 2024 550 554 546 546 -4 -0.73% 30,600
Dec 20, 2024 552 554 546 550 -2 -0.36% 13,500
Dec 19, 2024 550 553 547 552 -1 -0.18% 34,800
Dec 18, 2024 552 556 551 553 -2 -0.36% 3,600
Dec 17, 2024 560 560 551 555 -1 -0.18% 34,100
Dec 16, 2024 559 560 555 556 -6 -1.07% 5,400
Dec 13, 2024 563 563 558 562 -3 -0.53% 2,000
Dec 12, 2024 566 566 557 565 +3 +0.53% 11,100
Dec 11, 2024 566 566 558 562 -4 -0.71% 6,700
Dec 10, 2024 564 570 558 566 +2 +0.35% 4,800
Dec 9, 2024 559 564 550 564 +5 +0.89% 19,300