About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Vario Secure Inc.(4494) Historical

4494
TSE Standard
Vario Secure Inc.
589
JPY
-2
(-0.34%)
Jan 10, 3:30 pm JST
3.71
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
767 JPY
52 Week Low Dec 25, 2024
532 JPY
Yearly High Aug 23, 2024
767 JPY
Yearly Low Dec 25, 2024
532 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 580 606 576 589 +16 +2.79% 59,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 10, 2025 589 +2.79% 591 56,300
Dec 30, 2024 573 +2.32% 570 6,000
Dec 27, 2024 560 +1.82% 542 201,800 0 247,500
Dec 20, 2024 550 -2.14% 554 91,400 0 246,700
Dec 13, 2024 562 +0.54% 560 43,900 0 235,900
Dec 6, 2024 559 -2.44% 565 76,600 0 229,600
Nov 29, 2024 573 -2.88% 579 50,000 0 224,000
Nov 22, 2024 590 +0.68% 588 17,300 0 222,000
Nov 15, 2024 586 +0.34% 581 22,200 0 220,700
Nov 8, 2024 584 +0.17% 580 35,600 0 216,800
Nov 1, 2024 583 +0.52% 587 17,500 0 212,100
Oct 25, 2024 580 +0.35% 592 132,300 0 211,800
Oct 18, 2024 578 -1.37% 581 22,200 0 214,800
Oct 11, 2024 586 -0.51% 593 21,200 0 214,400
Oct 4, 2024 589 -2.97% 586 44,500 0 212,700
Sep 27, 2024 607 +2.19% 603 33,000 0 223,100
Sep 20, 2024 594 -0.83% 591 29,800 0 220,200
Sep 13, 2024 599 +1.53% 589 63,400 0 224,400
Sep 6, 2024 590 -13.24% 597 514,400 0 230,200
Aug 30, 2024 680 -5.82% 703 64,400 0 152,400