Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 768 | 768 | 738 | 741 | -24 | -3.14% | 27,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 765 | 0.00% | 764 | 15,800 | 0 | 207,500 | ー |
| Nov 21, 2025 | 765 | -4.26% | 775 | 35,300 | 0 | 207,000 | ー |
| Nov 14, 2025 | 799 | +1.91% | 783 | 22,900 | 0 | 210,300 | ー |
| Nov 7, 2025 | 784 | -4.39% | 792 | 32,500 | 0 | 214,100 | ー |
| Oct 31, 2025 | 820 | -3.42% | 813 | 44,000 | 0 | 219,800 | ー |
| Oct 24, 2025 | 849 | +3.79% | 847 | 48,500 | 0 | 221,700 | ー |
| Oct 17, 2025 | 818 | -9.91% | 810 | 119,500 | 0 | 222,300 | ー |
| Oct 10, 2025 | 908 | +3.18% | 903 | 74,700 | 0 | 230,300 | ー |
| Oct 3, 2025 | 880 | -2.11% | 877 | 96,400 | 0 | 220,900 | ー |
| Sep 26, 2025 | 899 | +6.26% | 912 | 354,600 | 0 | 237,000 | ー |
| Sep 19, 2025 | 846 | +7.36% | 881 | 461,500 | 0 | 235,500 | ー |
| Sep 12, 2025 | 788 | +1.68% | 785 | 20,000 | 0 | 211,600 | ー |
| Sep 5, 2025 | 775 | -3.61% | 783 | 32,000 | 0 | 208,900 | ー |
| Aug 29, 2025 | 804 | +4.55% | 782 | 37,500 | 0 | 207,400 | ー |
| Aug 22, 2025 | 769 | +0.13% | 771 | 47,800 | 0 | 207,100 | ー |
| Aug 15, 2025 | 768 | -0.65% | 770 | 47,400 | 0 | 197,700 | ー |
| Aug 8, 2025 | 773 | +1.18% | 767 | 43,200 | 0 | 190,700 | ー |
| Aug 1, 2025 | 764 | +0.53% | 762 | 39,500 | 0 | 198,400 | ー |
| Jul 25, 2025 | 760 | +1.06% | 760 | 29,800 | 0 | 205,300 | ー |
| Jul 18, 2025 | 752 | -8.07% | 760 | 83,100 | 0 | 203,600 | ー |