About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Vario Secure Inc.(4494) Historical

4494
TSE Standard
Vario Secure Inc.
660
JPY
-1
(-0.15%)
Apr 28, 3:30 pm JST
4.59
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
851 JPY
52 Week Low Dec 25, 2024
532 JPY
Yearly High Mar 26, 2025
851 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 665 668 660 660 -1 -0.15% 18,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 661 -1.93% 682 75,000
Apr 18, 2025 674 +4.17% 678 66,500 0 214,800
Apr 11, 2025 647 +4.52% 593 186,000 0 220,900
Apr 4, 2025 619 -8.16% 658 388,600 0 252,600
Mar 28, 2025 674 +3.69% 783 3,483,900 0 299,900
Mar 21, 2025 650 -1.52% 652 90,200 0 252,300
Mar 14, 2025 660 +10.92% 678 759,100 800 249,600 312.00
Mar 7, 2025 595 +5.31% 595 57,700 0 223,800
Feb 28, 2025 565 -3.09% 577 10,400 0 219,700
Feb 21, 2025 583 -0.34% 581 20,800 0 223,400
Feb 14, 2025 585 +2.99% 585 26,500 0 225,900
Feb 7, 2025 568 -1.39% 560 20,400 0 229,800
Jan 31, 2025 576 +3.60% 583 53,600 0 229,200
Jan 24, 2025 556 -1.07% 557 20,600 0 242,300
Jan 17, 2025 562 -4.58% 570 16,800 0 243,600
Jan 10, 2025 589 +2.79% 591 56,300 0 240,400
Dec 30, 2024 573 +2.32% 570 6,000
Dec 27, 2024 560 +1.82% 542 201,800 0 247,500
Dec 20, 2024 550 -2.14% 554 91,400 0 246,700
Dec 13, 2024 562 +0.54% 560 43,900 0 235,900