Vario Secure Inc.(4494) Historical

52 Week High Sep 25, 2025

960 JPY

52 Week Low May 1, 2025

655 JPY

Yearly High Apr 15, 2026

839 JPY

Yearly Low Mar 24, 2026

706 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	765	769	754	754	-15	-1.95%	13,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	769	-3.15%	774	41,300	0	217,200	ー
Apr 17, 2026	794	+4.06%	800	175,600	0	215,700	ー
Apr 10, 2026	763	+3.39%	751	25,400	0	191,300	ー
Apr 3, 2026	738	+0.82%	727	25,100	0	191,700	ー
Mar 27, 2026	732	+0.27%	721	28,200	0	196,300	ー
Mar 19, 2026	730	-0.82%	729	6,200	0	193,400	ー
Mar 13, 2026	736	-1.08%	734	33,500	0	193,000	ー
Mar 6, 2026	744	-3.25%	749	24,100	0	199,100	ー
Feb 27, 2026	769	+1.72%	754	45,800	0	201,400	ー
Feb 20, 2026	756	+1.34%	751	14,700	0	206,700	ー
Feb 13, 2026	746	+0.54%	750	14,500	0	204,000	ー
Feb 6, 2026	742	-2.37%	747	33,600	0	202,600	ー
Jan 30, 2026	760	-2.69%	763	17,700	0	199,200	ー
Jan 23, 2026	781	+0.64%	774	15,700	0	197,700	ー
Jan 16, 2026	776	-5.25%	786	41,900	0	195,300	ー
Jan 9, 2026	819	+10.23%	789	38,700	0	193,700	ー
Dec 30, 2025	743	+0.81%	745	8,200	ー	ー	ー
Dec 26, 2025	737	-1.86%	744	80,800	0	196,800	ー
Dec 19, 2025	751	+0.13%	754	22,900	0	190,600	ー
Dec 12, 2025	750	+1.21%	747	32,200	0	188,000	ー