kabutan

Vario Secure Inc.(4494) Historical

4494
TSE Standard
Vario Secure Inc.
741
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
4.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
741.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
960 JPY
52 Week Low Dec 25, 2024
532 JPY
Yearly High Sep 25, 2025
960 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 768 768 738 741 -24 -3.14% 27,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 765 0.00% 764 15,800 0 207,500
Nov 21, 2025 765 -4.26% 775 35,300 0 207,000
Nov 14, 2025 799 +1.91% 783 22,900 0 210,300
Nov 7, 2025 784 -4.39% 792 32,500 0 214,100
Oct 31, 2025 820 -3.42% 813 44,000 0 219,800
Oct 24, 2025 849 +3.79% 847 48,500 0 221,700
Oct 17, 2025 818 -9.91% 810 119,500 0 222,300
Oct 10, 2025 908 +3.18% 903 74,700 0 230,300
Oct 3, 2025 880 -2.11% 877 96,400 0 220,900
Sep 26, 2025 899 +6.26% 912 354,600 0 237,000
Sep 19, 2025 846 +7.36% 881 461,500 0 235,500
Sep 12, 2025 788 +1.68% 785 20,000 0 211,600
Sep 5, 2025 775 -3.61% 783 32,000 0 208,900
Aug 29, 2025 804 +4.55% 782 37,500 0 207,400
Aug 22, 2025 769 +0.13% 771 47,800 0 207,100
Aug 15, 2025 768 -0.65% 770 47,400 0 197,700
Aug 8, 2025 773 +1.18% 767 43,200 0 190,700
Aug 1, 2025 764 +0.53% 762 39,500 0 198,400
Jul 25, 2025 760 +1.06% 760 29,800 0 205,300
Jul 18, 2025 752 -8.07% 760 83,100 0 203,600