Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 580 | 606 | 576 | 589 | +16 | +2.79% | 59,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 589 | +2.79% | 591 | 56,300 | ー | ー | ー |
Dec 30, 2024 | 573 | +2.32% | 570 | 6,000 | ー | ー | ー |
Dec 27, 2024 | 560 | +1.82% | 542 | 201,800 | 0 | 247,500 | ー |
Dec 20, 2024 | 550 | -2.14% | 554 | 91,400 | 0 | 246,700 | ー |
Dec 13, 2024 | 562 | +0.54% | 560 | 43,900 | 0 | 235,900 | ー |
Dec 6, 2024 | 559 | -2.44% | 565 | 76,600 | 0 | 229,600 | ー |
Nov 29, 2024 | 573 | -2.88% | 579 | 50,000 | 0 | 224,000 | ー |
Nov 22, 2024 | 590 | +0.68% | 588 | 17,300 | 0 | 222,000 | ー |
Nov 15, 2024 | 586 | +0.34% | 581 | 22,200 | 0 | 220,700 | ー |
Nov 8, 2024 | 584 | +0.17% | 580 | 35,600 | 0 | 216,800 | ー |
Nov 1, 2024 | 583 | +0.52% | 587 | 17,500 | 0 | 212,100 | ー |
Oct 25, 2024 | 580 | +0.35% | 592 | 132,300 | 0 | 211,800 | ー |
Oct 18, 2024 | 578 | -1.37% | 581 | 22,200 | 0 | 214,800 | ー |
Oct 11, 2024 | 586 | -0.51% | 593 | 21,200 | 0 | 214,400 | ー |
Oct 4, 2024 | 589 | -2.97% | 586 | 44,500 | 0 | 212,700 | ー |
Sep 27, 2024 | 607 | +2.19% | 603 | 33,000 | 0 | 223,100 | ー |
Sep 20, 2024 | 594 | -0.83% | 591 | 29,800 | 0 | 220,200 | ー |
Sep 13, 2024 | 599 | +1.53% | 589 | 63,400 | 0 | 224,400 | ー |
Sep 6, 2024 | 590 | -13.24% | 597 | 514,400 | 0 | 230,200 | ー |
Aug 30, 2024 | 680 | -5.82% | 703 | 64,400 | 0 | 152,400 | ー |