Vario Secure Inc.(4494) Historical

52 Week High Sep 25, 2025

960 JPY

52 Week Low Apr 7, 2025

536 JPY

Yearly High Sep 25, 2025

960 JPY

Yearly Low Apr 7, 2025

536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	780	780	752	760	-21	-2.69%	23,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	781	+0.64%	774	15,700	0	197,700	ー
Jan 16, 2026	776	-5.25%	786	41,900	0	195,300	ー
Jan 9, 2026	819	+10.23%	789	38,700	0	193,700	ー
Dec 30, 2025	743	+0.81%	745	8,200	ー	ー	ー
Dec 26, 2025	737	-1.86%	744	80,800	0	196,800	ー
Dec 19, 2025	751	+0.13%	754	22,900	0	190,600	ー
Dec 12, 2025	750	+1.21%	747	32,200	0	188,000	ー
Dec 5, 2025	741	-3.14%	748	27,500	0	184,600	ー
Nov 28, 2025	765	0.00%	764	15,800	0	207,500	ー
Nov 21, 2025	765	-4.26%	775	35,300	0	207,000	ー
Nov 14, 2025	799	+1.91%	783	22,900	0	210,300	ー
Nov 7, 2025	784	-4.39%	792	32,500	0	214,100	ー
Oct 31, 2025	820	-3.42%	813	44,000	0	219,800	ー
Oct 24, 2025	849	+3.79%	847	48,500	0	221,700	ー
Oct 17, 2025	818	-9.91%	810	119,500	0	222,300	ー
Oct 10, 2025	908	+3.18%	903	74,700	0	230,300	ー
Oct 3, 2025	880	-2.11%	877	96,400	0	220,900	ー
Sep 26, 2025	899	+6.26%	912	354,600	0	237,000	ー
Sep 19, 2025	846	+7.36%	881	461,500	0	235,500	ー
Sep 12, 2025	788	+1.68%	785	20,000	0	211,600	ー