Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 665 | 668 | 660 | 660 | -1 | -0.15% | 18,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 661 | -1.93% | 682 | 75,000 | ー | ー | ー |
Apr 18, 2025 | 674 | +4.17% | 678 | 66,500 | 0 | 214,800 | ー |
Apr 11, 2025 | 647 | +4.52% | 593 | 186,000 | 0 | 220,900 | ー |
Apr 4, 2025 | 619 | -8.16% | 658 | 388,600 | 0 | 252,600 | ー |
Mar 28, 2025 | 674 | +3.69% | 783 | 3,483,900 | 0 | 299,900 | ー |
Mar 21, 2025 | 650 | -1.52% | 652 | 90,200 | 0 | 252,300 | ー |
Mar 14, 2025 | 660 | +10.92% | 678 | 759,100 | 800 | 249,600 | 312.00 |
Mar 7, 2025 | 595 | +5.31% | 595 | 57,700 | 0 | 223,800 | ー |
Feb 28, 2025 | 565 | -3.09% | 577 | 10,400 | 0 | 219,700 | ー |
Feb 21, 2025 | 583 | -0.34% | 581 | 20,800 | 0 | 223,400 | ー |
Feb 14, 2025 | 585 | +2.99% | 585 | 26,500 | 0 | 225,900 | ー |
Feb 7, 2025 | 568 | -1.39% | 560 | 20,400 | 0 | 229,800 | ー |
Jan 31, 2025 | 576 | +3.60% | 583 | 53,600 | 0 | 229,200 | ー |
Jan 24, 2025 | 556 | -1.07% | 557 | 20,600 | 0 | 242,300 | ー |
Jan 17, 2025 | 562 | -4.58% | 570 | 16,800 | 0 | 243,600 | ー |
Jan 10, 2025 | 589 | +2.79% | 591 | 56,300 | 0 | 240,400 | ー |
Dec 30, 2024 | 573 | +2.32% | 570 | 6,000 | ー | ー | ー |
Dec 27, 2024 | 560 | +1.82% | 542 | 201,800 | 0 | 247,500 | ー |
Dec 20, 2024 | 550 | -2.14% | 554 | 91,400 | 0 | 246,700 | ー |
Dec 13, 2024 | 562 | +0.54% | 560 | 43,900 | 0 | 235,900 | ー |