Vario Secure Inc.(4494) Historical

52 Week High Sep 25, 2025

960 JPY

52 Week Low Apr 7, 2025

536 JPY

Yearly High Sep 25, 2025

960 JPY

Yearly Low Apr 7, 2025

536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	737	754	730	736	-5	-0.67%	4,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	736	-1.08%	734	33,500	ー	ー	ー
Mar 6, 2026	744	-3.25%	749	24,100	0	199,100	ー
Feb 27, 2026	769	+1.72%	754	45,800	0	201,400	ー
Feb 20, 2026	756	+1.34%	751	14,700	0	206,700	ー
Feb 13, 2026	746	+0.54%	750	14,500	0	204,000	ー
Feb 6, 2026	742	-2.37%	747	33,600	0	202,600	ー
Jan 30, 2026	760	-2.69%	763	17,700	0	199,200	ー
Jan 23, 2026	781	+0.64%	774	15,700	0	197,700	ー
Jan 16, 2026	776	-5.25%	786	41,900	0	195,300	ー
Jan 9, 2026	819	+10.23%	789	38,700	0	193,700	ー
Dec 30, 2025	743	+0.81%	745	8,200	ー	ー	ー
Dec 26, 2025	737	-1.86%	744	80,800	0	196,800	ー
Dec 19, 2025	751	+0.13%	754	22,900	0	190,600	ー
Dec 12, 2025	750	+1.21%	747	32,200	0	188,000	ー
Dec 5, 2025	741	-3.14%	748	27,500	0	184,600	ー
Nov 28, 2025	765	0.00%	764	15,800	0	207,500	ー
Nov 21, 2025	765	-4.26%	775	35,300	0	207,000	ー
Nov 14, 2025	799	+1.91%	783	22,900	0	210,300	ー
Nov 7, 2025	784	-4.39%	792	32,500	0	214,100	ー
Oct 31, 2025	820	-3.42%	813	44,000	0	219,800	ー