About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Vario Secure Inc.(4494) Historical

4494
TSE Standard
Vario Secure Inc.
589
JPY
-2
(-0.34%)
Jan 10, 3:30 pm JST
3.71
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
767 JPY
52 Week Low Dec 25, 2024
532 JPY
Yearly High Aug 23, 2024
767 JPY
Yearly Low Dec 25, 2024
532 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 580 606 576 589 +16 +2.79% 59,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 572 574 532 573 0 0.00% 419,700
Nov, 2024 587 597 568 573 -8 -1.38% 125,700
Oct, 2024 590 608 572 581 -7 -1.19% 227,900
Sep, 2024 684 697 570 588 -92 -13.53% 649,800
Aug, 2024 678 767 541 680 +3 +0.44% 322,600
Jul, 2024 656 724 649 677 +21 +3.20% 240,700
Jun, 2024 638 679 622 656 +17 +2.66% 102,900
May, 2024 676 680 623 639 -34 -5.05% 128,000
Apr, 2024 722 749 661 673 -35 -4.94% 191,900
Mar, 2024 669 723 661 708 +35 +5.20% 147,200
Feb, 2024 665 675 652 673 +6 +0.90% 129,400
Jan, 2024 622 679 622 667 +44 +7.06% 146,300
Dec, 2023 724 724 614 623 -101 -13.95% 579,200
Nov, 2023 730 741 699 724 -8 -1.09% 173,000
Oct, 2023 769 773 724 732 -33 -4.31% 226,800
Sep, 2023 800 863 748 765 -31 -3.89% 212,000
Aug, 2023 878 884 764 796 -82 -9.34% 197,000
Jul, 2023 896 909 867 878 -18 -2.01% 144,000
Jun, 2023 857 916 851 896 +40 +4.67% 438,000
May, 2023 888 888 855 856 -32 -3.60% 190,300