Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 580 | 606 | 576 | 589 | +16 | +2.79% | 59,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 572 | 574 | 532 | 573 | 0 | 0.00% | 419,700 |
Nov, 2024 | 587 | 597 | 568 | 573 | -8 | -1.38% | 125,700 |
Oct, 2024 | 590 | 608 | 572 | 581 | -7 | -1.19% | 227,900 |
Sep, 2024 | 684 | 697 | 570 | 588 | -92 | -13.53% | 649,800 |
Aug, 2024 | 678 | 767 | 541 | 680 | +3 | +0.44% | 322,600 |
Jul, 2024 | 656 | 724 | 649 | 677 | +21 | +3.20% | 240,700 |
Jun, 2024 | 638 | 679 | 622 | 656 | +17 | +2.66% | 102,900 |
May, 2024 | 676 | 680 | 623 | 639 | -34 | -5.05% | 128,000 |
Apr, 2024 | 722 | 749 | 661 | 673 | -35 | -4.94% | 191,900 |
Mar, 2024 | 669 | 723 | 661 | 708 | +35 | +5.20% | 147,200 |
Feb, 2024 | 665 | 675 | 652 | 673 | +6 | +0.90% | 129,400 |
Jan, 2024 | 622 | 679 | 622 | 667 | +44 | +7.06% | 146,300 |
Dec, 2023 | 724 | 724 | 614 | 623 | -101 | -13.95% | 579,200 |
Nov, 2023 | 730 | 741 | 699 | 724 | -8 | -1.09% | 173,000 |
Oct, 2023 | 769 | 773 | 724 | 732 | -33 | -4.31% | 226,800 |
Sep, 2023 | 800 | 863 | 748 | 765 | -31 | -3.89% | 212,000 |
Aug, 2023 | 878 | 884 | 764 | 796 | -82 | -9.34% | 197,000 |
Jul, 2023 | 896 | 909 | 867 | 878 | -18 | -2.01% | 144,000 |
Jun, 2023 | 857 | 916 | 851 | 896 | +40 | +4.67% | 438,000 |
May, 2023 | 888 | 888 | 855 | 856 | -32 | -3.60% | 190,300 |