kabutan

Vario Secure Inc.(4494) Historical

4494
TSE Standard
Vario Secure Inc.
748
JPY
-7
(-0.93%)
Apr 30, 11:30 am JST
4.66
USD
Apr 29, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
752
Apr 30, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
960 JPY
52 Week Low May 1, 2025
655 JPY
Yearly High Apr 15, 2026
839 JPY
Yearly Low Mar 24, 2026
706 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 724 839 722 748 +24 +3.31% 275,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 748 770 706 724 -45 -5.85% 99,500
Feb, 2026 757 769 732 769 +9 +1.18% 108,600
Jan, 2026 754 819 752 760 +17 +2.29% 114,000
Dec, 2025 768 768 733 743 -22 -2.88% 171,600
Nov, 2025 805 822 756 765 -55 -6.71% 106,500
Oct, 2025 856 921 781 820 -45 -5.20% 349,100
Sep, 2025 804 960 771 865 +61 +7.59% 902,100
Aug, 2025 770 805 758 804 +33 +4.28% 177,400
Jul, 2025 789 827 739 771 -14 -1.78% 211,300
Jun, 2025 801 834 757 785 -20 -2.48% 257,000
May, 2025 661 819 655 805 +136 +20.33% 362,500
Apr, 2025 667 719 536 669 0 0.00% 664,100
Mar, 2025 575 851 568 669 +104 +18.41% 4,462,300
Feb, 2025 573 599 555 565 -11 -1.91% 78,100
Jan, 2025 580 606 550 576 +3 +0.52% 147,300
Dec, 2024 572 574 532 573 0 0.00% 419,700
Nov, 2024 587 597 568 573 -8 -1.38% 125,700
Oct, 2024 590 608 572 581 -7 -1.19% 227,900
Sep, 2024 684 697 570 588 -92 -13.53% 649,800
Aug, 2024 678 767 541 680 +3 +0.44% 322,600