Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 768 | 768 | 738 | 741 | -24 | -3.14% | 27,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 805 | 822 | 756 | 765 | -55 | -6.71% | 106,500 |
| Oct, 2025 | 856 | 921 | 781 | 820 | -45 | -5.20% | 349,100 |
| Sep, 2025 | 804 | 960 | 771 | 865 | +61 | +7.59% | 902,100 |
| Aug, 2025 | 770 | 805 | 758 | 804 | +33 | +4.28% | 177,400 |
| Jul, 2025 | 789 | 827 | 739 | 771 | -14 | -1.78% | 211,300 |
| Jun, 2025 | 801 | 834 | 757 | 785 | -20 | -2.48% | 257,000 |
| May, 2025 | 661 | 819 | 655 | 805 | +136 | +20.33% | 362,500 |
| Apr, 2025 | 667 | 719 | 536 | 669 | 0 | 0.00% | 664,100 |
| Mar, 2025 | 575 | 851 | 568 | 669 | +104 | +18.41% | 4,462,300 |
| Feb, 2025 | 573 | 599 | 555 | 565 | -11 | -1.91% | 78,100 |
| Jan, 2025 | 580 | 606 | 550 | 576 | +3 | +0.52% | 147,300 |
| Dec, 2024 | 572 | 574 | 532 | 573 | 0 | 0.00% | 419,700 |
| Nov, 2024 | 587 | 597 | 568 | 573 | -8 | -1.38% | 125,700 |
| Oct, 2024 | 590 | 608 | 572 | 581 | -7 | -1.19% | 227,900 |
| Sep, 2024 | 684 | 697 | 570 | 588 | -92 | -13.53% | 649,800 |
| Aug, 2024 | 678 | 767 | 541 | 680 | +3 | +0.44% | 322,600 |
| Jul, 2024 | 656 | 724 | 649 | 677 | +21 | +3.20% | 240,700 |
| Jun, 2024 | 638 | 679 | 622 | 656 | +17 | +2.66% | 102,900 |
| May, 2024 | 676 | 680 | 623 | 639 | -34 | -5.05% | 128,000 |
| Apr, 2024 | 722 | 749 | 661 | 673 | -35 | -4.94% | 191,900 |