kabutan

Cyber Security Cloud, Inc.(4493) Historical

4493
TSE Growth
Cyber Security Cloud, Inc.
1,784
JPY
-14
(-0.78%)
Jan 29, 3:30 pm JST
11.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
2,234 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High Feb 17, 2025
2,234 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,823 2,046 1,756 1,784 -9 -0.50% 3,921,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,090 2,234 1,300 1,793 -167 -8.52% 55,521,600
2024 2,120 3,090 1,521 1,960 -225 -10.30% 32,254,900
2023 1,710 3,450 1,648 2,185 +473 +27.63% 26,032,500
2022 1,697 2,870 1,102 1,712 +13 +0.77% 94,459,200
2021 3,430 4,240 1,688 1,699 -1,711 -50.18% 28,590,700
2020 2,302 11,262 2,287 3,410 ー ー% 118,524,400