kabutan

Cyber Security Cloud, Inc.(4493) Historical

4493
TSE Growth
Cyber Security Cloud, Inc.
1,567
JPY
-38
(-2.37%)
Apr 30, 1:03 pm JST
9.78
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
1,567
Apr 30, 12:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,143 JPY
52 Week Low Mar 4, 2026
1,448 JPY
Yearly High Jan 16, 2026
2,046 JPY
Yearly Low Mar 4, 2026
1,448 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,823 2,046 1,448 1,567 -226 -12.60% 16,752,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,090 2,234 1,300 1,793 -167 -8.52% 55,521,600
2024 2,120 3,090 1,521 1,960 -225 -10.30% 32,254,900
2023 1,710 3,450 1,648 2,185 +473 +27.63% 26,032,500
2022 1,697 2,870 1,102 1,712 +13 +0.77% 94,459,200
2021 3,430 4,240 1,688 1,699 -1,711 -50.18% 28,590,700
2020 2,302 11,262 2,287 3,410 ー% 118,524,400