kabutan

Cyber Security Cloud, Inc.(4493) Historical

4493
TSE Growth
Cyber Security Cloud, Inc.
1,763
JPY
-28
(-1.56%)
Mar 16, 10:53 am JST
11.05
USD
Mar 15, 9:53 pm EDT
Result
PTS
outside of trading hours
1,757.3
Mar 16, 10:46 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,143 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High Feb 17, 2025
2,234 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,823 2,046 1,448 1,763 -30 -1.67% 12,086,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,090 2,234 1,300 1,793 -167 -8.52% 55,521,600
2024 2,120 3,090 1,521 1,960 -225 -10.30% 32,254,900
2023 1,710 3,450 1,648 2,185 +473 +27.63% 26,032,500
2022 1,697 2,870 1,102 1,712 +13 +0.77% 94,459,200
2021 3,430 4,240 1,688 1,699 -1,711 -50.18% 28,590,700
2020 2,302 11,262 2,287 3,410 ー% 118,524,400