Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,120 | 3,090 | 1,521 | 1,815 | -370 | -16.93% | 31,646,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,710 | 3,450 | 1,648 | 2,185 | +473 | +27.63% | 26,032,500 |
2022 | 1,697 | 2,870 | 1,102 | 1,712 | +13 | +0.77% | 94,459,200 |
2021 | 3,430 | 4,240 | 1,688 | 1,699 | -1,711 | -50.18% | 28,590,700 |
2020 | 2,302 | 11,262 | 2,287 | 3,410 | ー | ー% | 118,524,400 |