Cyber Security Cloud, Inc.(4493) Historical

52 Week High Oct 27, 2025

2,143 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Feb 17, 2025

2,234 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,615	1,791	1,448	1,762	+107	+6.47%	2,958,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,789	1,860	1,505	1,655	-129	-7.23%	5,244,100
Jan, 2026	1,823	2,046	1,753	1,784	-9	-0.50%	3,884,400
Dec, 2025	1,855	1,856	1,668	1,793	-60	-3.24%	3,750,300
Nov, 2025	1,960	2,081	1,784	1,853	-76	-3.94%	4,051,300
Oct, 2025	1,765	2,143	1,700	1,929	+173	+9.85%	9,025,400
Sep, 2025	1,811	1,940	1,727	1,756	-75	-4.10%	2,930,800
Aug, 2025	1,696	1,980	1,646	1,831	+126	+7.39%	3,829,900
Jul, 2025	1,752	1,752	1,595	1,705	-70	-3.94%	3,765,800
Jun, 2025	1,985	2,018	1,752	1,775	-203	-10.26%	5,231,000
May, 2025	1,713	2,078	1,577	1,978	+277	+16.28%	9,238,700
Apr, 2025	1,735	1,756	1,300	1,701	-24	-1.39%	3,201,200
Mar, 2025	1,825	1,948	1,713	1,725	-69	-3.85%	3,959,200
Feb, 2025	2,003	2,234	1,766	1,794	-237	-11.67%	3,793,800
Jan, 2025	2,090	2,166	1,860	2,031	+71	+3.62%	2,744,200
Dec, 2024	1,924	1,990	1,780	1,960	+60	+3.16%	2,248,400
Nov, 2024	1,782	1,905	1,744	1,900	+84	+4.63%	2,108,100
Oct, 2024	1,923	1,933	1,682	1,816	-104	-5.42%	2,114,500
Sep, 2024	2,120	2,184	1,800	1,920	-179	-8.53%	2,518,500
Aug, 2024	2,163	2,165	1,521	2,099	-75	-3.45%	3,522,700
Jul, 2024	2,344	2,490	2,106	2,174	-120	-5.23%	3,315,200