Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,924 | 1,965 | 1,780 | 1,815 | -85 | -4.47% | 1,639,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,782 | 1,905 | 1,744 | 1,900 | +84 | +4.63% | 2,108,100 |
Oct, 2024 | 1,923 | 1,933 | 1,682 | 1,816 | -104 | -5.42% | 2,114,500 |
Sep, 2024 | 2,120 | 2,184 | 1,800 | 1,920 | -179 | -8.53% | 2,518,500 |
Aug, 2024 | 2,163 | 2,165 | 1,521 | 2,099 | -75 | -3.45% | 3,522,700 |
Jul, 2024 | 2,344 | 2,490 | 2,106 | 2,174 | -120 | -5.23% | 3,315,200 |
Jun, 2024 | 2,319 | 2,379 | 2,086 | 2,294 | +25 | +1.10% | 1,594,400 |
May, 2024 | 2,659 | 2,824 | 2,127 | 2,269 | -431 | -15.96% | 2,250,000 |
Apr, 2024 | 3,000 | 3,010 | 2,570 | 2,700 | -300 | -10.00% | 2,094,800 |
Mar, 2024 | 2,851 | 3,035 | 2,628 | 3,000 | +156 | +5.49% | 3,029,500 |
Feb, 2024 | 2,447 | 3,090 | 2,221 | 2,844 | +350 | +14.03% | 4,366,100 |
Jan, 2024 | 2,120 | 2,622 | 2,096 | 2,494 | +309 | +14.14% | 3,092,700 |
Dec, 2023 | 2,219 | 2,240 | 1,882 | 2,185 | -40 | -1.80% | 2,309,200 |
Nov, 2023 | 2,037 | 2,314 | 1,993 | 2,225 | +207 | +10.26% | 2,027,900 |
Oct, 2023 | 2,355 | 2,378 | 1,925 | 2,018 | -262 | -11.49% | 1,364,100 |
Sep, 2023 | 2,350 | 2,585 | 2,160 | 2,280 | -80 | -3.39% | 1,415,100 |
Aug, 2023 | 2,784 | 2,849 | 2,180 | 2,360 | -415 | -14.95% | 2,236,700 |
Jul, 2023 | 3,100 | 3,155 | 2,571 | 2,775 | -330 | -10.63% | 1,497,300 |
Jun, 2023 | 2,518 | 3,450 | 2,432 | 3,105 | +606 | +24.25% | 4,468,700 |
May, 2023 | 1,830 | 2,537 | 1,770 | 2,499 | +674 | +36.93% | 3,760,300 |
Apr, 2023 | 1,979 | 2,069 | 1,790 | 1,825 | -114 | -5.88% | 1,233,000 |