Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,735 | 1,756 | 1,300 | 1,685 | -40 | -2.32% | 3,199,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,825 | 1,948 | 1,713 | 1,725 | -69 | -3.85% | 3,959,200 |
Feb, 2025 | 2,003 | 2,234 | 1,766 | 1,794 | -237 | -11.67% | 3,793,800 |
Jan, 2025 | 2,090 | 2,166 | 1,860 | 2,031 | +71 | +3.62% | 2,744,200 |
Dec, 2024 | 1,924 | 1,990 | 1,780 | 1,960 | +60 | +3.16% | 2,248,400 |
Nov, 2024 | 1,782 | 1,905 | 1,744 | 1,900 | +84 | +4.63% | 2,108,100 |
Oct, 2024 | 1,923 | 1,933 | 1,682 | 1,816 | -104 | -5.42% | 2,114,500 |
Sep, 2024 | 2,120 | 2,184 | 1,800 | 1,920 | -179 | -8.53% | 2,518,500 |
Aug, 2024 | 2,163 | 2,165 | 1,521 | 2,099 | -75 | -3.45% | 3,522,700 |
Jul, 2024 | 2,344 | 2,490 | 2,106 | 2,174 | -120 | -5.23% | 3,315,200 |
Jun, 2024 | 2,319 | 2,379 | 2,086 | 2,294 | +25 | +1.10% | 1,594,400 |
May, 2024 | 2,659 | 2,824 | 2,127 | 2,269 | -431 | -15.96% | 2,250,000 |
Apr, 2024 | 3,000 | 3,010 | 2,570 | 2,700 | -300 | -10.00% | 2,094,800 |
Mar, 2024 | 2,851 | 3,035 | 2,628 | 3,000 | +156 | +5.49% | 3,029,500 |
Feb, 2024 | 2,447 | 3,090 | 2,221 | 2,844 | +350 | +14.03% | 4,366,100 |
Jan, 2024 | 2,120 | 2,622 | 2,096 | 2,494 | +309 | +14.14% | 3,092,700 |
Dec, 2023 | 2,219 | 2,240 | 1,882 | 2,185 | -40 | -1.80% | 2,309,200 |
Nov, 2023 | 2,037 | 2,314 | 1,993 | 2,225 | +207 | +10.26% | 2,027,900 |
Oct, 2023 | 2,355 | 2,378 | 1,925 | 2,018 | -262 | -11.49% | 1,364,100 |
Sep, 2023 | 2,350 | 2,585 | 2,160 | 2,280 | -80 | -3.39% | 1,415,100 |
Aug, 2023 | 2,784 | 2,849 | 2,180 | 2,360 | -415 | -14.95% | 2,236,700 |