kabutan

Cyber Security Cloud, Inc.(4493) Historical

4493
TSE Growth
Cyber Security Cloud, Inc.
1,758
JPY
-20
(-1.12%)
Dec 5, 3:03 pm JST
11.37
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
1,755.8
Dec 5, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
2,234 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High Feb 17, 2025
2,234 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,855 1,855 1,743 1,758 -95 -5.13% 875,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,960 2,081 1,784 1,853 -76 -3.94% 4,051,300
Oct, 2025 1,765 2,143 1,700 1,929 +173 +9.85% 9,025,400
Sep, 2025 1,811 1,940 1,727 1,756 -75 -4.10% 2,930,800
Aug, 2025 1,696 1,980 1,646 1,831 +126 +7.39% 3,829,900
Jul, 2025 1,752 1,752 1,595 1,705 -70 -3.94% 3,765,800
Jun, 2025 1,985 2,018 1,752 1,775 -203 -10.26% 5,231,000
May, 2025 1,713 2,078 1,577 1,978 +277 +16.28% 9,238,700
Apr, 2025 1,735 1,756 1,300 1,701 -24 -1.39% 3,201,200
Mar, 2025 1,825 1,948 1,713 1,725 -69 -3.85% 3,959,200
Feb, 2025 2,003 2,234 1,766 1,794 -237 -11.67% 3,793,800
Jan, 2025 2,090 2,166 1,860 2,031 +71 +3.62% 2,744,200
Dec, 2024 1,924 1,990 1,780 1,960 +60 +3.16% 2,248,400
Nov, 2024 1,782 1,905 1,744 1,900 +84 +4.63% 2,108,100
Oct, 2024 1,923 1,933 1,682 1,816 -104 -5.42% 2,114,500
Sep, 2024 2,120 2,184 1,800 1,920 -179 -8.53% 2,518,500
Aug, 2024 2,163 2,165 1,521 2,099 -75 -3.45% 3,522,700
Jul, 2024 2,344 2,490 2,106 2,174 -120 -5.23% 3,315,200
Jun, 2024 2,319 2,379 2,086 2,294 +25 +1.10% 1,594,400
May, 2024 2,659 2,824 2,127 2,269 -431 -15.96% 2,250,000
Apr, 2024 3,000 3,010 2,570 2,700 -300 -10.00% 2,094,800