kabutan

Cyber Security Cloud, Inc.(4493) Historical

4493
TSE Growth
Cyber Security Cloud, Inc.
1,567
JPY
-38
(-2.37%)
Apr 30, 1:03 pm JST
9.78
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
1,567
Apr 30, 1:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,143 JPY
52 Week Low Mar 4, 2026
1,448 JPY
Yearly High Jan 16, 2026
2,046 JPY
Yearly Low Mar 4, 2026
1,448 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,580 1,595 1,564 1,567 -38 -2.37% 45,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,580 1,605 1,570 1,605 +4 +0.25% 68,600
Apr 27, 2026 1,580 1,608 1,564 1,601 +52 +3.36% 126,000
Apr 24, 2026 1,563 1,589 1,538 1,549 -32 -2.02% 220,300
Apr 23, 2026 1,650 1,650 1,578 1,581 -72 -4.36% 190,600
Apr 22, 2026 1,680 1,694 1,651 1,653 -16 -0.96% 61,100
Apr 21, 2026 1,670 1,682 1,657 1,669 +14 +0.85% 54,200
Apr 20, 2026 1,670 1,678 1,648 1,655 -11 -0.66% 56,000
Apr 17, 2026 1,665 1,692 1,643 1,666 +3 +0.18% 87,400
Apr 16, 2026 1,669 1,704 1,660 1,663 -6 -0.36% 94,200
Apr 15, 2026 1,635 1,681 1,625 1,669 +34 +2.08% 120,200
Apr 14, 2026 1,648 1,655 1,621 1,635 +17 +1.05% 123,000
Apr 13, 2026 1,600 1,620 1,595 1,618 -22 -1.34% 153,300
Apr 10, 2026 1,680 1,682 1,636 1,640 -62 -3.64% 148,300
Apr 9, 2026 1,729 1,730 1,687 1,702 -47 -2.69% 159,500
Apr 8, 2026 1,720 1,758 1,713 1,749 +57 +3.37% 171,300
Apr 7, 2026 1,689 1,725 1,674 1,692 -5 -0.29% 90,700
Apr 6, 2026 1,690 1,703 1,674 1,697 -6 -0.35% 95,700
Apr 3, 2026 1,695 1,729 1,693 1,703 +13 +0.77% 135,800
Apr 2, 2026 1,712 1,743 1,679 1,690 -62 -3.54% 221,000
Apr 1, 2026 1,701 1,757 1,693 1,752 +102 +6.18% 203,600