Cyber Security Cloud, Inc.(4493) Historical

52 Week High Feb 17, 2025

2,234 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Feb 17, 2025

2,234 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,800	1,802	1,756	1,784	-14	-0.78%	167,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,825	1,825	1,786	1,798	-37	-2.02%	183,800
Jan 27, 2026	1,850	1,850	1,822	1,835	-26	-1.40%	117,200
Jan 26, 2026	1,871	1,882	1,846	1,861	-32	-1.69%	139,700
Jan 23, 2026	1,853	1,905	1,843	1,893	+43	+2.32%	94,500
Jan 22, 2026	1,877	1,882	1,841	1,850	-26	-1.39%	198,700
Jan 21, 2026	1,885	1,897	1,850	1,876	-39	-2.04%	171,300
Jan 20, 2026	1,991	1,992	1,910	1,915	-76	-3.82%	144,700
Jan 19, 2026	1,981	1,991	1,930	1,991	-2	-0.10%	163,000
Jan 16, 2026	1,977	2,046	1,965	1,993	+17	+0.86%	380,800
Jan 15, 2026	1,870	1,984	1,870	1,976	+96	+5.11%	416,700
Jan 14, 2026	1,890	1,916	1,875	1,880	-20	-1.05%	193,400
Jan 13, 2026	1,930	1,930	1,887	1,900	+10	+0.53%	277,100
Jan 9, 2026	1,900	1,918	1,870	1,890	-20	-1.05%	184,000
Jan 8, 2026	1,860	1,930	1,858	1,910	+73	+3.97%	451,100
Jan 7, 2026	1,818	1,858	1,801	1,837	+11	+0.60%	203,200
Jan 6, 2026	1,810	1,847	1,810	1,826	+24	+1.33%	102,500
Jan 5, 2026	1,823	1,830	1,795	1,802	+9	+0.50%	164,900
Dec 30, 2025	1,827	1,827	1,783	1,793	-34	-1.86%	223,400
Dec 29, 2025	1,838	1,856	1,815	1,827	+14	+0.77%	187,100
Dec 26, 2025	1,800	1,825	1,800	1,813	+18	+1.00%	179,500