kabutan

Cyber Security Cloud, Inc.(4493) Historical

4493
TSE Growth
Cyber Security Cloud, Inc.
1,762
JPY
-29
(-1.62%)
Mar 16, 10:57 am JST
11.05
USD
Mar 15, 9:57 pm EDT
Result
PTS
outside of trading hours
1,761.6
Mar 16, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,143 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High Feb 17, 2025
2,234 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,780 1,788 1,746 1,762 -29 -1.62% 95,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,680 1,791 1,678 1,791 +92 +5.41% 293,300
Mar 12, 2026 1,705 1,723 1,682 1,699 -32 -1.85% 205,400
Mar 11, 2026 1,750 1,778 1,727 1,731 +29 +1.70% 318,600
Mar 10, 2026 1,641 1,708 1,628 1,702 +84 +5.19% 289,800
Mar 9, 2026 1,588 1,628 1,563 1,618 -37 -2.24% 334,900
Mar 6, 2026 1,566 1,655 1,560 1,655 +75 +4.75% 280,600
Mar 5, 2026 1,534 1,598 1,523 1,580 +109 +7.41% 339,700
Mar 4, 2026 1,500 1,525 1,448 1,471 -65 -4.23% 332,600
Mar 3, 2026 1,592 1,597 1,533 1,536 -68 -4.24% 259,700
Mar 2, 2026 1,615 1,636 1,592 1,604 -51 -3.08% 208,300
Feb 27, 2026 1,625 1,660 1,617 1,655 +55 +3.44% 203,700
Feb 26, 2026 1,567 1,619 1,559 1,600 +36 +2.30% 229,000
Feb 25, 2026 1,536 1,578 1,529 1,564 +41 +2.69% 241,500
Feb 24, 2026 1,588 1,600 1,505 1,523 -151 -9.02% 727,400
Feb 20, 2026 1,695 1,700 1,661 1,674 -36 -2.11% 238,300
Feb 19, 2026 1,760 1,760 1,693 1,710 -35 -2.01% 264,100
Feb 18, 2026 1,725 1,769 1,713 1,745 +40 +2.35% 240,100
Feb 17, 2026 1,714 1,715 1,666 1,705 +7 +0.41% 220,500
Feb 16, 2026 1,702 1,705 1,615 1,698 -9 -0.53% 670,700
Feb 13, 2026 1,795 1,801 1,705 1,707 -89 -4.96% 425,400