Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,569 | 1,595 | 1,547 | 1,555 | +13 | +0.84% | 128,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,479 | 1,542 | 1,457 | 1,542 | +30 | +1.98% | 114,700 |
Apr 10, 2025 | 1,511 | 1,520 | 1,481 | 1,512 | +106 | +7.54% | 180,700 |
Apr 9, 2025 | 1,456 | 1,456 | 1,363 | 1,406 | -80 | -5.38% | 166,600 |
Apr 8, 2025 | 1,413 | 1,510 | 1,404 | 1,486 | +144 | +10.73% | 204,600 |
Apr 7, 2025 | 1,343 | 1,413 | 1,300 | 1,342 | -231 | -14.69% | 347,700 |
Apr 4, 2025 | 1,618 | 1,635 | 1,523 | 1,573 | -92 | -5.53% | 309,700 |
Apr 3, 2025 | 1,619 | 1,675 | 1,599 | 1,665 | -34 | -2.00% | 169,100 |
Apr 2, 2025 | 1,721 | 1,733 | 1,691 | 1,699 | -3 | -0.18% | 115,500 |
Apr 1, 2025 | 1,735 | 1,756 | 1,702 | 1,702 | -23 | -1.33% | 155,300 |
Mar 31, 2025 | 1,785 | 1,785 | 1,725 | 1,725 | -105 | -5.74% | 259,000 |
Mar 28, 2025 | 1,851 | 1,880 | 1,824 | 1,830 | -25 | -1.35% | 128,600 |
Mar 27, 2025 | 1,861 | 1,875 | 1,835 | 1,855 | -4 | -0.22% | 168,200 |
Mar 26, 2025 | 1,832 | 1,893 | 1,832 | 1,859 | +29 | +1.58% | 194,900 |
Mar 25, 2025 | 1,868 | 1,902 | 1,823 | 1,830 | -16 | -0.87% | 214,400 |
Mar 24, 2025 | 1,899 | 1,948 | 1,844 | 1,846 | +53 | +2.96% | 444,400 |
Mar 21, 2025 | 1,862 | 1,872 | 1,793 | 1,793 | -65 | -3.50% | 240,500 |
Mar 19, 2025 | 1,883 | 1,928 | 1,854 | 1,858 | +15 | +0.81% | 339,100 |
Mar 18, 2025 | 1,831 | 1,855 | 1,798 | 1,843 | +32 | +1.77% | 167,400 |
Mar 17, 2025 | 1,778 | 1,814 | 1,763 | 1,811 | +48 | +2.72% | 137,500 |
Mar 14, 2025 | 1,724 | 1,770 | 1,721 | 1,763 | +27 | +1.56% | 124,500 |