kabutan

Cyber Security Cloud, Inc.(4493) Historical

4493
TSE Growth
Cyber Security Cloud, Inc.
1,757
JPY
-21
(-1.18%)
Dec 5, 2:23 pm JST
11.34
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,756.1
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
2,234 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High Feb 17, 2025
2,234 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,766 1,788 1,746 1,757 -21 -1.18% 142,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,768 1,792 1,757 1,778 +18 +1.02% 108,400
Dec 3, 2025 1,754 1,775 1,743 1,760 +7 +0.40% 140,000
Dec 2, 2025 1,787 1,802 1,753 1,753 -51 -2.83% 222,100
Dec 1, 2025 1,855 1,855 1,785 1,804 -49 -2.64% 252,700
Nov 28, 2025 1,890 1,900 1,840 1,853 -42 -2.22% 194,000
Nov 27, 2025 1,868 1,899 1,850 1,895 +53 +2.88% 179,500
Nov 26, 2025 1,838 1,878 1,831 1,842 +2 +0.11% 191,800
Nov 25, 2025 1,899 1,920 1,820 1,840 -58 -3.06% 218,900
Nov 21, 2025 1,828 1,935 1,824 1,898 +25 +1.33% 224,000
Nov 20, 2025 1,948 1,981 1,868 1,873 -7 -0.37% 156,000
Nov 19, 2025 1,920 1,933 1,844 1,880 -60 -3.09% 201,800
Nov 18, 2025 1,953 2,008 1,907 1,940 -53 -2.66% 284,100
Nov 17, 2025 2,020 2,081 1,964 1,993 +173 +9.51% 842,100
Nov 14, 2025 1,815 1,842 1,804 1,820 -35 -1.89% 266,900
Nov 13, 2025 1,891 1,891 1,843 1,855 -42 -2.21% 201,100
Nov 12, 2025 1,883 1,914 1,871 1,897 +2 +0.11% 112,700
Nov 11, 2025 1,927 1,928 1,879 1,895 -6 -0.32% 91,200
Nov 10, 2025 1,881 1,919 1,870 1,901 +31 +1.66% 117,100
Nov 7, 2025 1,852 1,879 1,841 1,870 0 0.00% 92,900
Nov 6, 2025 1,860 1,891 1,841 1,870 +20 +1.08% 133,400