Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,828 | 1,845 | 1,788 | 1,815 | -12 | -0.66% | 85,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,797 | 1,864 | 1,787 | 1,827 | +16 | +0.88% | 189,200 |
Dec 19, 2024 | 1,790 | 1,829 | 1,780 | 1,811 | -17 | -0.93% | 100,400 |
Dec 18, 2024 | 1,837 | 1,859 | 1,824 | 1,828 | -17 | -0.92% | 79,100 |
Dec 17, 2024 | 1,889 | 1,889 | 1,841 | 1,845 | -15 | -0.81% | 60,700 |
Dec 16, 2024 | 1,910 | 1,914 | 1,852 | 1,860 | -49 | -2.57% | 105,600 |
Dec 13, 2024 | 1,921 | 1,921 | 1,896 | 1,909 | -1 | -0.05% | 47,800 |
Dec 12, 2024 | 1,895 | 1,957 | 1,895 | 1,910 | +16 | +0.84% | 109,300 |
Dec 11, 2024 | 1,892 | 1,894 | 1,872 | 1,894 | -6 | -0.32% | 40,100 |
Dec 10, 2024 | 1,958 | 1,965 | 1,891 | 1,900 | -43 | -2.21% | 91,500 |
Dec 9, 2024 | 1,860 | 1,952 | 1,860 | 1,943 | +84 | +4.52% | 188,700 |
Dec 6, 2024 | 1,878 | 1,879 | 1,821 | 1,859 | -46 | -2.41% | 94,300 |
Dec 5, 2024 | 1,877 | 1,909 | 1,877 | 1,905 | +34 | +1.82% | 67,400 |
Dec 4, 2024 | 1,905 | 1,912 | 1,863 | 1,871 | -34 | -1.78% | 51,100 |
Dec 3, 2024 | 1,935 | 1,958 | 1,894 | 1,905 | -26 | -1.35% | 85,000 |
Dec 2, 2024 | 1,924 | 1,949 | 1,895 | 1,931 | +31 | +1.63% | 158,500 |
Nov 29, 2024 | 1,850 | 1,905 | 1,838 | 1,900 | +32 | +1.71% | 71,700 |
Nov 28, 2024 | 1,838 | 1,902 | 1,838 | 1,868 | +33 | +1.80% | 204,900 |
Nov 27, 2024 | 1,808 | 1,836 | 1,780 | 1,835 | +27 | +1.49% | 63,900 |
Nov 26, 2024 | 1,825 | 1,825 | 1,792 | 1,808 | -27 | -1.47% | 88,300 |
Nov 25, 2024 | 1,842 | 1,855 | 1,821 | 1,835 | +1 | +0.05% | 78,900 |