Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,828 | 1,845 | 1,788 | 1,815 | -12 | -0.66% | 170,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,910 | 1,914 | 1,780 | 1,827 | -82 | -4.30% | 535,000 |
Dec 13, 2024 | 1,860 | 1,965 | 1,860 | 1,909 | +50 | +2.69% | 477,400 |
Dec 6, 2024 | 1,924 | 1,958 | 1,821 | 1,859 | -41 | -2.16% | 456,300 |
Nov 29, 2024 | 1,842 | 1,905 | 1,780 | 1,900 | +66 | +3.60% | 507,700 |
Nov 22, 2024 | 1,781 | 1,897 | 1,775 | 1,834 | +29 | +1.61% | 487,200 |
Nov 15, 2024 | 1,830 | 1,879 | 1,744 | 1,805 | -23 | -1.26% | 837,700 |
Nov 8, 2024 | 1,790 | 1,834 | 1,764 | 1,828 | +64 | +3.63% | 212,200 |
Nov 1, 2024 | 1,690 | 1,830 | 1,690 | 1,764 | +74 | +4.38% | 347,700 |
Oct 25, 2024 | 1,811 | 1,865 | 1,682 | 1,690 | -120 | -6.63% | 497,100 |
Oct 18, 2024 | 1,858 | 1,862 | 1,794 | 1,810 | -31 | -1.68% | 230,300 |
Oct 11, 2024 | 1,909 | 1,922 | 1,789 | 1,841 | -22 | -1.18% | 570,000 |
Oct 4, 2024 | 1,950 | 1,987 | 1,831 | 1,863 | -263 | -12.37% | 1,083,500 |
Sep 27, 2024 | 1,960 | 2,148 | 1,888 | 2,126 | +206 | +10.73% | 579,400 |
Sep 20, 2024 | 1,895 | 1,941 | 1,800 | 1,920 | +55 | +2.95% | 390,600 |
Sep 13, 2024 | 1,862 | 1,986 | 1,850 | 1,865 | -117 | -5.90% | 442,000 |
Sep 6, 2024 | 2,120 | 2,184 | 1,960 | 1,982 | -117 | -5.57% | 555,700 |
Aug 30, 2024 | 1,988 | 2,137 | 1,970 | 2,099 | +107 | +5.37% | 562,300 |
Aug 23, 2024 | 2,030 | 2,075 | 1,942 | 1,992 | +2 | +0.10% | 576,000 |
Aug 16, 2024 | 1,772 | 2,000 | 1,725 | 1,990 | +236 | +13.45% | 852,500 |
Aug 9, 2024 | 1,601 | 1,787 | 1,521 | 1,754 | -167 | -8.69% | 1,158,200 |