Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,685 | 1,708 | 1,671 | 1,685 | 0 | 0.00% | 255,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,644 | 1,731 | 1,625 | 1,685 | +43 | +2.62% | 630,500 |
Apr 18, 2025 | 1,569 | 1,645 | 1,518 | 1,642 | +100 | +6.49% | 549,900 |
Apr 11, 2025 | 1,343 | 1,542 | 1,300 | 1,542 | -31 | -1.97% | 1,014,300 |
Apr 4, 2025 | 1,785 | 1,785 | 1,523 | 1,573 | -257 | -14.04% | 1,008,600 |
Mar 28, 2025 | 1,899 | 1,948 | 1,823 | 1,830 | +37 | +2.06% | 1,150,500 |
Mar 21, 2025 | 1,778 | 1,928 | 1,763 | 1,793 | +30 | +1.70% | 884,500 |
Mar 14, 2025 | 1,790 | 1,817 | 1,713 | 1,763 | -9 | -0.51% | 648,400 |
Mar 7, 2025 | 1,825 | 1,917 | 1,767 | 1,772 | -22 | -1.23% | 1,016,800 |
Feb 28, 2025 | 1,833 | 1,868 | 1,766 | 1,794 | -105 | -5.53% | 859,200 |
Feb 21, 2025 | 2,209 | 2,234 | 1,891 | 1,899 | -160 | -7.77% | 1,565,800 |
Feb 14, 2025 | 2,025 | 2,110 | 1,991 | 2,059 | +47 | +2.34% | 755,900 |
Feb 7, 2025 | 2,003 | 2,059 | 1,969 | 2,012 | -19 | -0.94% | 612,900 |
Jan 31, 2025 | 1,990 | 2,166 | 1,925 | 2,031 | +76 | +3.89% | 910,300 |
Jan 24, 2025 | 1,919 | 1,955 | 1,860 | 1,955 | +40 | +2.09% | 554,000 |
Jan 17, 2025 | 2,076 | 2,097 | 1,897 | 1,915 | -145 | -7.04% | 473,900 |
Jan 10, 2025 | 2,090 | 2,100 | 1,975 | 2,060 | +100 | +5.10% | 806,000 |
Dec 30, 2024 | 1,880 | 1,990 | 1,879 | 1,960 | +78 | +4.14% | 160,500 |
Dec 27, 2024 | 1,828 | 1,979 | 1,784 | 1,882 | +55 | +3.01% | 619,200 |
Dec 20, 2024 | 1,910 | 1,914 | 1,780 | 1,827 | -82 | -4.30% | 535,000 |
Dec 13, 2024 | 1,860 | 1,965 | 1,860 | 1,909 | +50 | +2.69% | 477,400 |