Cyber Security Cloud, Inc.(4493) Historical

52 Week High Feb 17, 2025

2,234 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Feb 17, 2025

2,234 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,871	1,882	1,756	1,784	-109	-5.76%	775,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,981	1,992	1,841	1,893	-100	-5.02%	772,200
Jan 16, 2026	1,930	2,046	1,870	1,993	+103	+5.45%	1,268,000
Jan 9, 2026	1,823	1,930	1,795	1,890	+97	+5.41%	1,105,700
Dec 30, 2025	1,838	1,856	1,783	1,793	-20	-1.10%	410,500
Dec 26, 2025	1,746	1,825	1,718	1,813	+74	+4.26%	814,200
Dec 19, 2025	1,721	1,760	1,668	1,739	0	0.00%	958,400
Dec 12, 2025	1,760	1,810	1,708	1,739	-31	-1.75%	681,400
Dec 5, 2025	1,855	1,855	1,743	1,770	-83	-4.48%	885,800
Nov 28, 2025	1,899	1,920	1,820	1,853	-45	-2.37%	784,200
Nov 21, 2025	2,020	2,081	1,824	1,898	+78	+4.29%	1,708,000
Nov 14, 2025	1,881	1,928	1,804	1,820	-50	-2.67%	789,000
Nov 7, 2025	1,960	1,961	1,784	1,870	-59	-3.06%	770,100
Oct 31, 2025	2,131	2,143	1,851	1,929	-161	-7.70%	1,334,800
Oct 24, 2025	1,951	2,099	1,942	2,090	+210	+11.17%	2,494,000
Oct 17, 2025	1,793	1,985	1,731	1,880	+54	+2.96%	1,448,700
Oct 10, 2025	1,937	2,096	1,808	1,826	+89	+5.12%	3,094,300
Oct 3, 2025	1,757	1,837	1,700	1,737	-9	-0.52%	841,300
Sep 26, 2025	1,860	1,890	1,740	1,746	-95	-5.16%	510,500
Sep 19, 2025	1,785	1,858	1,767	1,841	+65	+3.66%	494,700
Sep 12, 2025	1,825	1,940	1,774	1,776	+31	+1.78%	1,317,200