Cyber Security Cloud, Inc.(4493) Historical

52 Week High Oct 27, 2025

2,143 JPY

52 Week Low Mar 4, 2026

1,448 JPY

Yearly High Jan 16, 2026

2,046 JPY

Yearly Low Mar 4, 2026

1,448 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,580	1,608	1,564	1,567	+18	+1.16%	240,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,670	1,694	1,538	1,549	-117	-7.02%	582,200
Apr 17, 2026	1,600	1,704	1,595	1,666	+26	+1.59%	578,100
Apr 10, 2026	1,690	1,758	1,636	1,640	-63	-3.70%	665,500
Apr 3, 2026	1,667	1,757	1,601	1,703	-44	-2.52%	1,001,000
Mar 27, 2026	1,652	1,755	1,605	1,747	+31	+1.81%	1,050,500
Mar 19, 2026	1,780	1,788	1,716	1,716	-75	-4.19%	642,900
Mar 13, 2026	1,588	1,791	1,563	1,791	+136	+8.22%	1,442,000
Mar 6, 2026	1,615	1,655	1,448	1,655	0	0.00%	1,420,900
Feb 27, 2026	1,588	1,660	1,505	1,655	-19	-1.14%	1,401,600
Feb 20, 2026	1,702	1,769	1,615	1,674	-33	-1.93%	1,633,700
Feb 13, 2026	1,813	1,860	1,705	1,707	-29	-1.67%	1,272,700
Feb 6, 2026	1,789	1,816	1,712	1,736	-48	-2.69%	936,100
Jan 30, 2026	1,871	1,882	1,753	1,784	-109	-5.76%	738,500
Jan 23, 2026	1,981	1,992	1,841	1,893	-100	-5.02%	772,200
Jan 16, 2026	1,930	2,046	1,870	1,993	+103	+5.45%	1,268,000
Jan 9, 2026	1,823	1,930	1,795	1,890	+97	+5.41%	1,105,700
Dec 30, 2025	1,838	1,856	1,783	1,793	-20	-1.10%	410,500
Dec 26, 2025	1,746	1,825	1,718	1,813	+74	+4.26%	814,200
Dec 19, 2025	1,721	1,760	1,668	1,739	0	0.00%	958,400
Dec 12, 2025	1,760	1,810	1,708	1,739	-31	-1.75%	681,400