kabutan

Cyber Security Cloud, Inc.(4493) Historical

4493
TSE Growth
Cyber Security Cloud, Inc.
1,784
JPY
-14
(-0.78%)
Jan 29, 3:30 pm JST
11.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,785.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
2,234 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High Feb 17, 2025
2,234 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,871 1,882 1,756 1,784 -109 -5.76% 607,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,893 -5.02% 1,900 772,200 50,900 719,000 14.13
Jan 16, 2026 1,993 +5.45% 1,943 1,268,000 47,000 616,400 13.11
Jan 9, 2026 1,890 +5.41% 1,867 1,105,700 38,600 792,500 20.53
Dec 30, 2025 1,793 -1.10% 1,816 410,500 ー ー ー
Dec 26, 2025 1,813 +4.26% 1,771 814,200 31,800 866,300 27.24
Dec 19, 2025 1,739 0.00% 1,709 958,400 34,400 917,600 26.67
Dec 12, 2025 1,739 -1.75% 1,754 681,400 36,800 862,700 23.44
Dec 5, 2025 1,770 -4.48% 1,778 885,800 28,900 820,500 28.39
Nov 28, 2025 1,853 -2.37% 1,861 784,200 27,800 727,700 26.18
Nov 21, 2025 1,898 +4.29% 1,966 1,708,000 28,100 659,900 23.48
Nov 14, 2025 1,820 -2.67% 1,859 789,000 39,600 812,100 20.51
Nov 7, 2025 1,870 -3.06% 1,865 770,100 23,700 725,200 30.60
Oct 31, 2025 1,929 -7.70% 1,983 1,334,800 36,000 724,200 20.12
Oct 24, 2025 2,090 +11.17% 2,023 2,494,000 56,800 685,800 12.07
Oct 17, 2025 1,880 +2.96% 1,857 1,448,700 40,200 759,800 18.90
Oct 10, 2025 1,826 +5.12% 1,969 3,094,300 33,400 768,100 23.00
Oct 3, 2025 1,737 -0.52% 1,759 841,300 23,200 956,600 41.23
Sep 26, 2025 1,746 -5.16% 1,789 510,500 15,400 998,100 64.81
Sep 19, 2025 1,841 +3.66% 1,801 494,700 15,500 931,000 60.06
Sep 12, 2025 1,776 +1.78% 1,853 1,317,200 19,500 945,700 48.50