Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,828 | 1,845 | 1,788 | 1,815 | -12 | -0.66% | 85,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,827 | -4.30% | 1,833 | 535,000 | ー | ー | ー |
Dec 13, 2024 | 1,909 | +2.69% | 1,920 | 477,400 | 0 | 448,000 | ー |
Dec 6, 2024 | 1,859 | -2.16% | 1,898 | 456,300 | 0 | 485,000 | ー |
Nov 29, 2024 | 1,900 | +3.60% | 1,848 | 507,700 | 0 | 485,600 | ー |
Nov 22, 2024 | 1,834 | +1.61% | 1,849 | 487,200 | 0 | 498,500 | ー |
Nov 15, 2024 | 1,805 | -1.26% | 1,830 | 837,700 | 0 | 543,900 | ー |
Nov 8, 2024 | 1,828 | +3.63% | 1,802 | 212,200 | 0 | 544,600 | ー |
Nov 1, 2024 | 1,764 | +4.38% | 1,782 | 347,700 | 0 | 550,300 | ー |
Oct 25, 2024 | 1,690 | -6.63% | 1,757 | 497,100 | 0 | 570,100 | ー |
Oct 18, 2024 | 1,810 | -1.68% | 1,818 | 230,300 | 0 | 561,500 | ー |
Oct 11, 2024 | 1,841 | -1.18% | 1,837 | 570,000 | 0 | 555,300 | ー |
Oct 4, 2024 | 1,863 | -12.37% | 1,896 | 1,083,500 | 0 | 502,600 | ー |
Sep 27, 2024 | 2,126 | +10.73% | 2,030 | 579,400 | 500 | 442,700 | 885.40 |
Sep 20, 2024 | 1,920 | +2.95% | 1,870 | 390,600 | 100 | 399,600 | 3,996.00 |
Sep 13, 2024 | 1,865 | -5.90% | 1,907 | 442,000 | 0 | 398,600 | ー |
Sep 6, 2024 | 1,982 | -5.57% | 2,068 | 555,700 | 0 | 419,900 | ー |
Aug 30, 2024 | 2,099 | +5.37% | 2,078 | 562,300 | 0 | 470,400 | ー |
Aug 23, 2024 | 1,992 | +0.10% | 2,003 | 576,000 | 0 | 504,200 | ー |
Aug 16, 2024 | 1,990 | +13.45% | 1,855 | 852,500 | 0 | 506,000 | ー |
Aug 9, 2024 | 1,754 | -8.69% | 1,665 | 1,158,200 | 0 | 445,000 | ー |