Cyber Security Cloud, Inc.(4493) Historical

52 Week High Oct 27, 2025

2,143 JPY

52 Week Low Mar 4, 2026

1,448 JPY

Yearly High Jan 16, 2026

2,046 JPY

Yearly Low Mar 4, 2026

1,448 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,580	1,608	1,564	1,574	+25	+1.61%	223,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,549	-7.02%	1,601	582,200	201,200	793,000	3.94
Apr 17, 2026	1,666	+1.59%	1,644	578,100	184,800	702,100	3.80
Apr 10, 2026	1,640	-3.70%	1,699	665,500	197,400	719,500	3.64
Apr 3, 2026	1,703	-2.52%	1,692	1,001,000	200,600	648,300	3.23
Mar 27, 2026	1,747	+1.81%	1,697	1,050,500	217,500	681,900	3.14
Mar 19, 2026	1,716	-4.19%	1,752	642,900	166,300	750,400	4.51
Mar 13, 2026	1,791	+8.22%	1,692	1,442,000	149,300	799,600	5.36
Mar 6, 2026	1,655	0.00%	1,565	1,420,900	138,600	916,000	6.61
Feb 27, 2026	1,655	-1.14%	1,565	1,401,600	109,900	990,100	9.01
Feb 20, 2026	1,674	-1.93%	1,692	1,633,700	92,300	1,019,800	11.05
Feb 13, 2026	1,707	-1.67%	1,781	1,272,700	44,100	1,013,600	22.98
Feb 6, 2026	1,736	-2.69%	1,755	936,100	41,500	883,900	21.30
Jan 30, 2026	1,784	-5.76%	1,807	738,500	39,500	798,900	20.23
Jan 23, 2026	1,893	-5.02%	1,900	772,200	50,900	719,000	14.13
Jan 16, 2026	1,993	+5.45%	1,943	1,268,000	47,000	616,400	13.11
Jan 9, 2026	1,890	+5.41%	1,867	1,105,700	38,600	792,500	20.53
Dec 30, 2025	1,793	-1.10%	1,816	410,500	ー	ー	ー
Dec 26, 2025	1,813	+4.26%	1,771	814,200	31,800	866,300	27.24
Dec 19, 2025	1,739	0.00%	1,709	958,400	34,400	917,600	26.67
Dec 12, 2025	1,739	-1.75%	1,754	681,400	36,800	862,700	23.44