Cyber Security Cloud, Inc.(4493) Historical

52 Week High Oct 27, 2025

2,143 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Feb 17, 2025

2,234 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,780	1,788	1,758	1,777	-14	-0.78%	46,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,791	+8.22%	1,692	1,442,000	ー	ー	ー
Mar 6, 2026	1,655	0.00%	1,565	1,420,900	138,600	916,000	6.61
Feb 27, 2026	1,655	-1.14%	1,565	1,401,600	109,900	990,100	9.01
Feb 20, 2026	1,674	-1.93%	1,692	1,633,700	92,300	1,019,800	11.05
Feb 13, 2026	1,707	-1.67%	1,781	1,272,700	44,100	1,013,600	22.98
Feb 6, 2026	1,736	-2.69%	1,755	936,100	41,500	883,900	21.30
Jan 30, 2026	1,784	-5.76%	1,807	738,500	39,500	798,900	20.23
Jan 23, 2026	1,893	-5.02%	1,900	772,200	50,900	719,000	14.13
Jan 16, 2026	1,993	+5.45%	1,943	1,268,000	47,000	616,400	13.11
Jan 9, 2026	1,890	+5.41%	1,867	1,105,700	38,600	792,500	20.53
Dec 30, 2025	1,793	-1.10%	1,816	410,500	ー	ー	ー
Dec 26, 2025	1,813	+4.26%	1,771	814,200	31,800	866,300	27.24
Dec 19, 2025	1,739	0.00%	1,709	958,400	34,400	917,600	26.67
Dec 12, 2025	1,739	-1.75%	1,754	681,400	36,800	862,700	23.44
Dec 5, 2025	1,770	-4.48%	1,778	885,800	28,900	820,500	28.39
Nov 28, 2025	1,853	-2.37%	1,861	784,200	27,800	727,700	26.18
Nov 21, 2025	1,898	+4.29%	1,966	1,708,000	28,100	659,900	23.48
Nov 14, 2025	1,820	-2.67%	1,859	789,000	39,600	812,100	20.51
Nov 7, 2025	1,870	-3.06%	1,865	770,100	23,700	725,200	30.60
Oct 31, 2025	1,929	-7.70%	1,983	1,334,800	36,000	724,200	20.12