kabutan

Cyber Security Cloud, Inc.(4493) Historical

4493
TSE Growth
Cyber Security Cloud, Inc.
1,770
JPY
-8
(-0.45%)
Dec 5, 3:30 pm JST
11.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
2,234 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High Feb 17, 2025
2,234 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,855 1,855 1,743 1,770 -83 -4.48% 1,048,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,853 -2.37% 1,861 784,200 27,800 727,700 26.18
Nov 21, 2025 1,898 +4.29% 1,966 1,708,000 28,100 659,900 23.48
Nov 14, 2025 1,820 -2.67% 1,859 789,000 39,600 812,100 20.51
Nov 7, 2025 1,870 -3.06% 1,865 770,100 23,700 725,200 30.60
Oct 31, 2025 1,929 -7.70% 1,983 1,334,800 36,000 724,200 20.12
Oct 24, 2025 2,090 +11.17% 2,023 2,494,000 56,800 685,800 12.07
Oct 17, 2025 1,880 +2.96% 1,857 1,448,700 40,200 759,800 18.90
Oct 10, 2025 1,826 +5.12% 1,969 3,094,300 33,400 768,100 23.00
Oct 3, 2025 1,737 -0.52% 1,759 841,300 23,200 956,600 41.23
Sep 26, 2025 1,746 -5.16% 1,789 510,500 15,400 998,100 64.81
Sep 19, 2025 1,841 +3.66% 1,801 494,700 15,500 931,000 60.06
Sep 12, 2025 1,776 +1.78% 1,853 1,317,200 19,500 945,700 48.50
Sep 5, 2025 1,745 -4.70% 1,773 420,700 22,600 930,300 41.16
Aug 29, 2025 1,831 -0.38% 1,898 964,700 19,100 923,700 48.36
Aug 22, 2025 1,838 +4.20% 1,826 981,700 12,900 962,700 74.63
Aug 15, 2025 1,764 +2.14% 1,752 1,247,900 16,900 1,028,300 60.85
Aug 8, 2025 1,727 +1.83% 1,721 568,600 5,000 1,076,700 215.34
Aug 1, 2025 1,696 -2.47% 1,701 595,200 4,300 1,105,300 257.05
Jul 25, 2025 1,739 +6.49% 1,680 811,200 6,000 1,119,700 186.62
Jul 18, 2025 1,633 +0.80% 1,625 786,700 3,000 1,135,500 378.50