Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,569 | 1,595 | 1,547 | 1,565 | +23 | +1.49% | 200,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,542 | -1.97% | 1,431 | 1,014,300 | ー | ー | ー |
Apr 4, 2025 | 1,573 | -14.04% | 1,667 | 1,008,600 | 0 | 805,800 | ー |
Mar 28, 2025 | 1,830 | +2.06% | 1,872 | 1,150,500 | 0 | 780,300 | ー |
Mar 21, 2025 | 1,793 | +1.70% | 1,846 | 884,500 | 0 | 803,500 | ー |
Mar 14, 2025 | 1,763 | -0.51% | 1,755 | 648,400 | 0 | 713,400 | ー |
Mar 7, 2025 | 1,772 | -1.23% | 1,837 | 1,016,800 | 0 | 676,900 | ー |
Feb 28, 2025 | 1,794 | -5.53% | 1,822 | 859,200 | 0 | 558,000 | ー |
Feb 21, 2025 | 1,899 | -7.77% | 2,049 | 1,565,800 | 0 | 557,800 | ー |
Feb 14, 2025 | 2,059 | +2.34% | 2,057 | 755,900 | 0 | 468,600 | ー |
Feb 7, 2025 | 2,012 | -0.94% | 2,015 | 612,900 | 100 | 441,800 | 4,418.00 |
Jan 31, 2025 | 2,031 | +3.89% | 2,069 | 910,300 | 100 | 415,000 | 4,150.00 |
Jan 24, 2025 | 1,955 | +2.09% | 1,899 | 554,000 | 0 | 438,000 | ー |
Jan 17, 2025 | 1,915 | -7.04% | 1,987 | 473,900 | 100 | 431,900 | 4,319.00 |
Jan 10, 2025 | 2,060 | +5.10% | 2,043 | 806,000 | 100 | 468,900 | 4,689.00 |
Dec 30, 2024 | 1,960 | +4.14% | 1,950 | 160,500 | ー | ー | ー |
Dec 27, 2024 | 1,882 | +3.01% | 1,850 | 619,200 | 0 | 447,200 | ー |
Dec 20, 2024 | 1,827 | -4.30% | 1,833 | 535,000 | 0 | 472,400 | ー |
Dec 13, 2024 | 1,909 | +2.69% | 1,920 | 477,400 | 0 | 448,000 | ー |
Dec 6, 2024 | 1,859 | -2.16% | 1,898 | 456,300 | 0 | 485,000 | ー |
Nov 29, 2024 | 1,900 | +3.60% | 1,848 | 507,700 | 0 | 485,600 | ー |