About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cyber Security Cloud, Inc.(4493) Historical

4493
TSE Growth
Cyber Security Cloud, Inc.
1,815
JPY
-12
(-0.66%)
Dec 23, 3:30 pm JST
11.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,782
Dec 23, 5:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
3,090 JPY
52 Week Low Aug 5, 2024
1,521 JPY
Yearly High Feb 28, 2024
3,090 JPY
Yearly Low Aug 5, 2024
1,521 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,828 1,845 1,788 1,815 -12 -0.66% 85,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,827 -4.30% 1,833 535,000
Dec 13, 2024 1,909 +2.69% 1,920 477,400 0 448,000
Dec 6, 2024 1,859 -2.16% 1,898 456,300 0 485,000
Nov 29, 2024 1,900 +3.60% 1,848 507,700 0 485,600
Nov 22, 2024 1,834 +1.61% 1,849 487,200 0 498,500
Nov 15, 2024 1,805 -1.26% 1,830 837,700 0 543,900
Nov 8, 2024 1,828 +3.63% 1,802 212,200 0 544,600
Nov 1, 2024 1,764 +4.38% 1,782 347,700 0 550,300
Oct 25, 2024 1,690 -6.63% 1,757 497,100 0 570,100
Oct 18, 2024 1,810 -1.68% 1,818 230,300 0 561,500
Oct 11, 2024 1,841 -1.18% 1,837 570,000 0 555,300
Oct 4, 2024 1,863 -12.37% 1,896 1,083,500 0 502,600
Sep 27, 2024 2,126 +10.73% 2,030 579,400 500 442,700 885.40
Sep 20, 2024 1,920 +2.95% 1,870 390,600 100 399,600 3,996.00
Sep 13, 2024 1,865 -5.90% 1,907 442,000 0 398,600
Sep 6, 2024 1,982 -5.57% 2,068 555,700 0 419,900
Aug 30, 2024 2,099 +5.37% 2,078 562,300 0 470,400
Aug 23, 2024 1,992 +0.10% 2,003 576,000 0 504,200
Aug 16, 2024 1,990 +13.45% 1,855 852,500 0 506,000
Aug 9, 2024 1,754 -8.69% 1,665 1,158,200 0 445,000