kabutan

GENETEC CORPORATION(4492) Historical

4492
TSE Standard
GENETEC CORPORATION
469
JPY
+1
(+0.21%)
Aug 13, 2:55 pm JST
3.17
USD
Aug 13, 1:55 am EDT
Result
PTS
outside of trading hours
466.1
Aug 13, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
716 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Jan 31, 2025
639 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 554 639 411 469 -85 -15.34% 6,092,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 574 1,124 446 554 +8 +1.47% 16,149,700
2023 173 584 155 546 +373 +215.61% 57,979,278
2022 310 339 169 173 -139 -44.55% 3,827,738
2021 341 386 266 312 -27 -7.96% 5,950,259
2020 269 528 168 339 ー% 40,905,408
1