Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 554 | 639 | 411 | 469 | -85 | -15.34% | 6,092,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 574 | 1,124 | 446 | 554 | +8 | +1.47% | 16,149,700 |
2023 | 173 | 584 | 155 | 546 | +373 | +215.61% | 57,979,278 |
2022 | 310 | 339 | 169 | 173 | -139 | -44.55% | 3,827,738 |
2021 | 341 | 386 | 266 | 312 | -27 | -7.96% | 5,950,259 |
2020 | 269 | 528 | 168 | 339 | ー | ー% | 40,905,408 |