kabutan

GENETEC CORPORATION(4492) Historical

4492
TSE Standard
GENETEC CORPORATION
474
JPY
-4
(-0.84%)
Apr 10, 3:30 pm JST
2.97
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
541 JPY
52 Week Low May 26, 2025
431 JPY
Yearly High Mar 16, 2026
499 JPY
Yearly Low Mar 4, 2026
452 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 486 499 452 474 -5 -1.04% 1,217,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 554 639 411 479 -75 -13.54% 8,839,100
2024 574 1,124 446 554 +8 +1.47% 16,149,700
2023 173 584 155 546 +373 +215.61% 57,979,278
2022 310 339 169 173 -139 -44.55% 3,827,738
2021 341 386 266 312 -27 -7.96% 5,950,259
2020 269 528 168 339 ー% 40,905,408