Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 554 | 564 | 550 | 557 | +14 | +2.58% | 48,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 543 | +1.12% | 540 | 101,000 | ー | ー | ー |
Dec 13, 2024 | 537 | -1.10% | 539 | 59,200 | 0 | 904,300 | ー |
Dec 6, 2024 | 543 | -1.99% | 548 | 254,800 | 0 | 906,600 | ー |
Nov 29, 2024 | 554 | +7.16% | 522 | 222,100 | 0 | 765,800 | ー |
Nov 22, 2024 | 517 | +2.17% | 518 | 86,400 | 0 | 760,400 | ー |
Nov 15, 2024 | 506 | -14.53% | 536 | 313,000 | 0 | 747,600 | ー |
Nov 8, 2024 | 592 | -6.03% | 619 | 209,900 | 0 | 705,900 | ー |
Nov 1, 2024 | 630 | +3.79% | 625 | 46,000 | 0 | 694,400 | ー |
Oct 25, 2024 | 607 | -8.86% | 646 | 207,000 | 0 | 685,400 | ー |
Oct 18, 2024 | 666 | +0.91% | 653 | 26,300 | 0 | 652,600 | ー |
Oct 11, 2024 | 660 | +0.92% | 658 | 73,900 | 0 | 656,600 | ー |
Oct 4, 2024 | 654 | +3.15% | 667 | 278,400 | 0 | 647,600 | ー |
Sep 27, 2024 | 634 | +3.26% | 622 | 54,700 | 0 | 598,200 | ー |
Sep 20, 2024 | 614 | -4.95% | 616 | 102,600 | 0 | 596,200 | ー |
Sep 13, 2024 | 646 | +9.31% | 617 | 240,400 | 0 | 573,900 | ー |
Sep 6, 2024 | 591 | -5.29% | 608 | 184,500 | 0 | 554,900 | ー |
Aug 30, 2024 | 624 | +1.30% | 635 | 149,800 | 0 | 553,800 | ー |
Aug 23, 2024 | 616 | -4.94% | 635 | 138,900 | 0 | 552,000 | ー |
Aug 16, 2024 | 648 | +0.62% | 668 | 479,800 | 0 | 521,600 | ー |
Aug 9, 2024 | 644 | +12.20% | 493 | 350,600 | 100 | 336,300 | 3,363.00 |