Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 514 | 520 | 506 | 515 | +1 | +0.19% | 35,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 514 | -1.15% | 513 | 48,400 | ー | ー | ー |
May 2, 2025 | 520 | +1.96% | 516 | 46,800 | 0 | 926,000 | ー |
Apr 25, 2025 | 510 | -3.95% | 515 | 113,200 | 0 | 917,900 | ー |
Apr 18, 2025 | 531 | +12.03% | 514 | 107,000 | 0 | 901,900 | ー |
Apr 11, 2025 | 474 | -3.46% | 427 | 149,600 | 0 | 875,500 | ー |
Apr 4, 2025 | 491 | -7.71% | 501 | 91,100 | 0 | 872,800 | ー |
Mar 28, 2025 | 532 | +1.33% | 538 | 87,600 | 0 | 859,500 | ー |
Mar 21, 2025 | 525 | +3.96% | 513 | 90,900 | 0 | 865,700 | ー |
Mar 14, 2025 | 505 | +0.20% | 501 | 88,000 | 0 | 870,500 | ー |
Mar 7, 2025 | 504 | -4.36% | 507 | 154,800 | 0 | 888,300 | ー |
Feb 28, 2025 | 527 | +7.99% | 510 | 117,400 | 0 | 854,200 | ー |
Feb 21, 2025 | 488 | -6.51% | 493 | 396,800 | 0 | 876,400 | ー |
Feb 14, 2025 | 522 | -14.85% | 562 | 231,300 | 0 | 937,200 | ー |
Feb 7, 2025 | 613 | -1.13% | 612 | 51,300 | 0 | 883,000 | ー |
Jan 31, 2025 | 620 | +4.03% | 606 | 46,400 | 0 | 886,400 | ー |
Jan 24, 2025 | 596 | +11.19% | 571 | 75,200 | 0 | 895,100 | ー |
Jan 17, 2025 | 536 | -3.77% | 538 | 35,900 | 0 | 902,200 | ー |
Jan 10, 2025 | 557 | +0.54% | 562 | 110,900 | 0 | 907,000 | ー |
Dec 30, 2024 | 554 | +2.03% | 557 | 43,500 | ー | ー | ー |
Dec 27, 2024 | 543 | 0.00% | 546 | 154,600 | 0 | 925,300 | ー |