GENETEC CORPORATION(4492) Historical

52 Week High Mar 27, 2025

552 JPY

52 Week Low Apr 7, 2025

411 JPY

Yearly High Jan 31, 2025

639 JPY

Yearly Low Apr 7, 2025

411 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	485	485	480	481	-4	-0.82%	71,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	481	-0.82%	482	66,600	ー	ー	ー
Feb 13, 2026	485	+3.19%	474	114,700	0	666,300	ー
Feb 6, 2026	470	-1.05%	472	89,500	0	682,000	ー
Jan 30, 2026	475	+0.64%	468	80,900	0	708,300	ー
Jan 23, 2026	472	-0.84%	476	103,800	0	718,100	ー
Jan 16, 2026	476	-2.06%	481	124,400	0	735,100	ー
Jan 9, 2026	486	+1.46%	485	85,200	0	730,500	ー
Dec 30, 2025	479	+3.46%	475	44,200	ー	ー	ー
Dec 26, 2025	463	+5.23%	446	277,400	0	741,200	ー
Dec 19, 2025	440	0.00%	439	126,500	0	722,700	ー
Dec 12, 2025	440	+1.62%	439	279,200	0	745,700	ー
Dec 5, 2025	433	-3.99%	437	235,300	0	749,000	ー
Nov 28, 2025	451	+3.20%	444	48,800	0	830,500	ー
Nov 21, 2025	437	-2.02%	441	120,300	0	838,200	ー
Nov 14, 2025	446	-6.30%	463	213,400	0	842,400	ー
Nov 7, 2025	476	+1.71%	478	62,900	0	879,400	ー
Oct 31, 2025	468	-3.31%	474	65,000	0	883,900	ー
Oct 24, 2025	484	+2.54%	479	51,300	0	892,500	ー
Oct 17, 2025	472	-1.67%	474	67,400	0	891,300	ー
Oct 10, 2025	480	+0.21%	483	75,600	0	895,000	ー