About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GENETEC CORPORATION(4492) Historical

4492
TSE Standard
GENETEC CORPORATION
557
JPY
+14
(+2.58%)
Dec 23, 3:30 pm JST
3.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
1,124 JPY
52 Week Low Aug 6, 2024
446 JPY
Yearly High Mar 19, 2024
1,124 JPY
Yearly Low Aug 6, 2024
446 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 554 564 550 557 +14 +2.58% 48,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 543 +1.12% 540 101,000
Dec 13, 2024 537 -1.10% 539 59,200 0 904,300
Dec 6, 2024 543 -1.99% 548 254,800 0 906,600
Nov 29, 2024 554 +7.16% 522 222,100 0 765,800
Nov 22, 2024 517 +2.17% 518 86,400 0 760,400
Nov 15, 2024 506 -14.53% 536 313,000 0 747,600
Nov 8, 2024 592 -6.03% 619 209,900 0 705,900
Nov 1, 2024 630 +3.79% 625 46,000 0 694,400
Oct 25, 2024 607 -8.86% 646 207,000 0 685,400
Oct 18, 2024 666 +0.91% 653 26,300 0 652,600
Oct 11, 2024 660 +0.92% 658 73,900 0 656,600
Oct 4, 2024 654 +3.15% 667 278,400 0 647,600
Sep 27, 2024 634 +3.26% 622 54,700 0 598,200
Sep 20, 2024 614 -4.95% 616 102,600 0 596,200
Sep 13, 2024 646 +9.31% 617 240,400 0 573,900
Sep 6, 2024 591 -5.29% 608 184,500 0 554,900
Aug 30, 2024 624 +1.30% 635 149,800 0 553,800
Aug 23, 2024 616 -4.94% 635 138,900 0 552,000
Aug 16, 2024 648 +0.62% 668 479,800 0 521,600
Aug 9, 2024 644 +12.20% 493 350,600 100 336,300 3,363.00