GENETEC CORPORATION(4492) Historical

52 Week High May 15, 2025

541 JPY

52 Week Low May 26, 2025

431 JPY

Yearly High Mar 16, 2026

499 JPY

Yearly Low Mar 4, 2026

452 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	475	478	468	474	-4	-0.84%	13,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	474	-1.46%	475	42,000	ー	ー	ー
Apr 3, 2026	481	-1.84%	476	99,900	0	680,900	ー
Mar 27, 2026	490	+0.82%	476	101,700	0	665,000	ー
Mar 19, 2026	486	-0.21%	492	67,600	0	665,500	ー
Mar 13, 2026	487	+1.67%	477	60,000	0	656,900	ー
Mar 6, 2026	479	-0.21%	471	105,000	0	644,900	ー
Feb 27, 2026	480	-0.21%	479	63,000	0	651,500	ー
Feb 20, 2026	481	-0.82%	482	66,600	0	651,900	ー
Feb 13, 2026	485	+3.19%	474	114,700	0	666,300	ー
Feb 6, 2026	470	-1.05%	472	89,500	0	682,000	ー
Jan 30, 2026	475	+0.64%	468	80,900	0	708,300	ー
Jan 23, 2026	472	-0.84%	476	103,800	0	718,100	ー
Jan 16, 2026	476	-2.06%	481	124,400	0	735,100	ー
Jan 9, 2026	486	+1.46%	485	85,200	0	730,500	ー
Dec 30, 2025	479	+3.46%	475	44,200	ー	ー	ー
Dec 26, 2025	463	+5.23%	446	277,400	0	741,200	ー
Dec 19, 2025	440	0.00%	439	126,500	0	722,700	ー
Dec 12, 2025	440	+1.62%	439	279,200	0	745,700	ー
Dec 5, 2025	433	-3.99%	437	235,300	0	749,000	ー
Nov 28, 2025	451	+3.20%	444	48,800	0	830,500	ー