About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GENETEC CORPORATION(4492) Historical

4492
TSE Standard
GENETEC CORPORATION
515
JPY
+7
(+1.38%)
May 13, 1:01 pm JST
3.48
USD
May 13, 12:01 am EDT
Result
PTS
outside of trading hours
511.3
May 13, 9:54 am JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
915 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Jan 31, 2025
639 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 514 520 506 515 +1 +0.19% 35,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 514 -1.15% 513 48,400
May 2, 2025 520 +1.96% 516 46,800 0 926,000
Apr 25, 2025 510 -3.95% 515 113,200 0 917,900
Apr 18, 2025 531 +12.03% 514 107,000 0 901,900
Apr 11, 2025 474 -3.46% 427 149,600 0 875,500
Apr 4, 2025 491 -7.71% 501 91,100 0 872,800
Mar 28, 2025 532 +1.33% 538 87,600 0 859,500
Mar 21, 2025 525 +3.96% 513 90,900 0 865,700
Mar 14, 2025 505 +0.20% 501 88,000 0 870,500
Mar 7, 2025 504 -4.36% 507 154,800 0 888,300
Feb 28, 2025 527 +7.99% 510 117,400 0 854,200
Feb 21, 2025 488 -6.51% 493 396,800 0 876,400
Feb 14, 2025 522 -14.85% 562 231,300 0 937,200
Feb 7, 2025 613 -1.13% 612 51,300 0 883,000
Jan 31, 2025 620 +4.03% 606 46,400 0 886,400
Jan 24, 2025 596 +11.19% 571 75,200 0 895,100
Jan 17, 2025 536 -3.77% 538 35,900 0 902,200
Jan 10, 2025 557 +0.54% 562 110,900 0 907,000
Dec 30, 2024 554 +2.03% 557 43,500
Dec 27, 2024 543 0.00% 546 154,600 0 925,300