GENETEC CORPORATION(4492) Historical

52 Week High Jan 31, 2025

639 JPY

52 Week Low Apr 7, 2025

411 JPY

Yearly High Jan 31, 2025

639 JPY

Yearly Low Apr 7, 2025

411 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	452	452	432	435	-16	-3.55%	232,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	451	+3.20%	444	48,800	0	830,500	ー
Nov 21, 2025	437	-2.02%	441	120,300	0	838,200	ー
Nov 14, 2025	446	-6.30%	463	213,400	0	842,400	ー
Nov 7, 2025	476	+1.71%	478	62,900	0	879,400	ー
Oct 31, 2025	468	-3.31%	474	65,000	0	883,900	ー
Oct 24, 2025	484	+2.54%	479	51,300	0	892,500	ー
Oct 17, 2025	472	-1.67%	474	67,400	0	891,300	ー
Oct 10, 2025	480	+0.21%	483	75,600	0	895,000	ー
Oct 3, 2025	479	-4.96%	481	144,200	0	902,000	ー
Sep 26, 2025	504	+1.00%	506	108,500	0	903,000	ー
Sep 19, 2025	499	0.00%	497	97,300	0	910,100	ー
Sep 12, 2025	499	+1.63%	496	111,800	0	924,500	ー
Sep 5, 2025	491	-0.41%	492	76,300	0	940,400	ー
Aug 29, 2025	493	-1.60%	499	271,400	0	947,500	ー
Aug 22, 2025	501	+5.47%	493	204,400	0	884,400	ー
Aug 15, 2025	475	+2.15%	470	167,500	0	896,900	ー
Aug 8, 2025	465	-9.18%	491	314,000	0	917,700	ー
Aug 1, 2025	512	+10.58%	490	427,500	0	983,900	ー
Jul 25, 2025	463	+1.76%	460	174,600	0	948,200	ー
Jul 18, 2025	455	-0.22%	455	137,100	0	937,000	ー