About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GENETEC CORPORATION(4492) Historical

4492
TSE Standard
GENETEC CORPORATION
557
JPY
+14
(+2.58%)
Dec 23, 3:30 pm JST
3.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
1,124 JPY
52 Week Low Aug 6, 2024
446 JPY
Yearly High Mar 19, 2024
1,124 JPY
Yearly Low Aug 6, 2024
446 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 554 564 550 557 +14 +2.58% 48,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 553 553 541 543 -2 -0.37% 10,000
Dec 19, 2024 551 552 537 545 +4 +0.74% 30,700
Dec 18, 2024 535 545 535 541 +11 +2.08% 12,700
Dec 17, 2024 535 539 530 530 -7 -1.30% 9,200
Dec 16, 2024 537 545 531 537 0 0.00% 38,400
Dec 13, 2024 540 545 536 537 -4 -0.74% 3,400
Dec 12, 2024 548 548 536 541 -7 -1.28% 11,500
Dec 11, 2024 535 549 533 548 +10 +1.86% 19,600
Dec 10, 2024 537 540 535 538 +1 +0.19% 11,000
Dec 9, 2024 546 546 529 537 -6 -1.10% 13,700
Dec 6, 2024 551 551 538 543 +8 +1.50% 35,300
Dec 5, 2024 550 553 530 535 -15 -2.73% 165,500
Dec 4, 2024 542 551 542 550 +9 +1.66% 19,400
Dec 3, 2024 542 547 539 541 0 0.00% 8,500
Dec 2, 2024 560 560 539 541 -13 -2.35% 26,100
Nov 29, 2024 536 554 532 554 +16 +2.97% 21,400
Nov 28, 2024 519 540 519 538 +20 +3.86% 164,400
Nov 27, 2024 521 525 508 518 -6 -1.15% 15,600
Nov 26, 2024 529 529 521 524 -3 -0.57% 6,100
Nov 25, 2024 525 542 524 527 +10 +1.93% 14,600