Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 554 | 564 | 550 | 557 | +14 | +2.58% | 48,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 553 | 553 | 541 | 543 | -2 | -0.37% | 10,000 |
Dec 19, 2024 | 551 | 552 | 537 | 545 | +4 | +0.74% | 30,700 |
Dec 18, 2024 | 535 | 545 | 535 | 541 | +11 | +2.08% | 12,700 |
Dec 17, 2024 | 535 | 539 | 530 | 530 | -7 | -1.30% | 9,200 |
Dec 16, 2024 | 537 | 545 | 531 | 537 | 0 | 0.00% | 38,400 |
Dec 13, 2024 | 540 | 545 | 536 | 537 | -4 | -0.74% | 3,400 |
Dec 12, 2024 | 548 | 548 | 536 | 541 | -7 | -1.28% | 11,500 |
Dec 11, 2024 | 535 | 549 | 533 | 548 | +10 | +1.86% | 19,600 |
Dec 10, 2024 | 537 | 540 | 535 | 538 | +1 | +0.19% | 11,000 |
Dec 9, 2024 | 546 | 546 | 529 | 537 | -6 | -1.10% | 13,700 |
Dec 6, 2024 | 551 | 551 | 538 | 543 | +8 | +1.50% | 35,300 |
Dec 5, 2024 | 550 | 553 | 530 | 535 | -15 | -2.73% | 165,500 |
Dec 4, 2024 | 542 | 551 | 542 | 550 | +9 | +1.66% | 19,400 |
Dec 3, 2024 | 542 | 547 | 539 | 541 | 0 | 0.00% | 8,500 |
Dec 2, 2024 | 560 | 560 | 539 | 541 | -13 | -2.35% | 26,100 |
Nov 29, 2024 | 536 | 554 | 532 | 554 | +16 | +2.97% | 21,400 |
Nov 28, 2024 | 519 | 540 | 519 | 538 | +20 | +3.86% | 164,400 |
Nov 27, 2024 | 521 | 525 | 508 | 518 | -6 | -1.15% | 15,600 |
Nov 26, 2024 | 529 | 529 | 521 | 524 | -3 | -0.57% | 6,100 |
Nov 25, 2024 | 525 | 542 | 524 | 527 | +10 | +1.93% | 14,600 |