Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 508 | 519 | 507 | 514 | +1 | +0.19% | 30,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 513 | 519 | 512 | 513 | -2 | -0.39% | 10,700 |
May 7, 2025 | 515 | 521 | 515 | 515 | -5 | -0.96% | 6,800 |
May 2, 2025 | 517 | 523 | 513 | 520 | -1 | -0.19% | 11,000 |
May 1, 2025 | 522 | 524 | 516 | 521 | +2 | +0.39% | 8,100 |
Apr 30, 2025 | 515 | 523 | 514 | 519 | +5 | +0.97% | 17,800 |
Apr 28, 2025 | 505 | 519 | 505 | 514 | +4 | +0.78% | 9,900 |
Apr 25, 2025 | 516 | 527 | 508 | 510 | -16 | -3.04% | 76,100 |
Apr 24, 2025 | 528 | 528 | 520 | 526 | -2 | -0.38% | 6,300 |
Apr 23, 2025 | 528 | 529 | 521 | 528 | +3 | +0.57% | 7,100 |
Apr 22, 2025 | 516 | 532 | 515 | 525 | +2 | +0.38% | 8,000 |
Apr 21, 2025 | 526 | 531 | 518 | 523 | -8 | -1.51% | 15,700 |
Apr 18, 2025 | 536 | 536 | 522 | 531 | -6 | -1.12% | 29,200 |
Apr 17, 2025 | 531 | 537 | 515 | 537 | +5 | +0.94% | 13,700 |
Apr 16, 2025 | 517 | 532 | 513 | 532 | +15 | +2.90% | 22,200 |
Apr 15, 2025 | 497 | 520 | 497 | 517 | +20 | +4.02% | 19,000 |
Apr 14, 2025 | 482 | 499 | 475 | 497 | +23 | +4.85% | 22,900 |
Apr 11, 2025 | 454 | 477 | 454 | 474 | +12 | +2.60% | 15,000 |
Apr 10, 2025 | 470 | 479 | 462 | 462 | +18 | +4.05% | 13,500 |
Apr 9, 2025 | 422 | 444 | 421 | 444 | +4 | +0.91% | 17,000 |
Apr 8, 2025 | 420 | 463 | 420 | 440 | +29 | +7.06% | 15,600 |