kabutan

GENETEC CORPORATION(4492) Historical

4492
TSE Standard
GENETEC CORPORATION
474
JPY
-4
(-0.84%)
Apr 10, 3:30 pm JST
2.97
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
541 JPY
52 Week Low May 26, 2025
431 JPY
Yearly High Mar 16, 2026
499 JPY
Yearly Low Mar 4, 2026
452 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 475 478 468 474 -4 -0.84% 13,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2026 478 478 472 478 0 0.00% 6,900
Apr 8, 2026 480 480 472 478 0 0.00% 11,200
Apr 7, 2026 479 481 473 478 +3 +0.63% 6,100
Apr 6, 2026 476 480 475 475 -6 -1.25% 4,500
Apr 3, 2026 476 481 468 481 +1 +0.21% 25,800
Apr 2, 2026 482 488 471 480 -1 -0.21% 40,800
Apr 1, 2026 474 482 471 481 +8 +1.69% 14,000
Mar 31, 2026 476 480 469 473 -8 -1.66% 6,300
Mar 30, 2026 475 481 470 481 -9 -1.84% 13,000
Mar 27, 2026 488 490 478 490 -1 -0.20% 15,800
Mar 26, 2026 482 491 477 491 +13 +2.72% 32,200
Mar 25, 2026 469 484 469 478 +12 +2.58% 8,900
Mar 24, 2026 471 473 462 466 -2 -0.43% 11,800
Mar 23, 2026 473 477 459 468 -18 -3.70% 33,000
Mar 19, 2026 490 494 484 486 -11 -2.21% 14,900
Mar 18, 2026 490 497 489 497 0 0.00% 20,900
Mar 17, 2026 498 498 485 497 -1 -0.20% 14,200
Mar 16, 2026 481 499 481 498 +11 +2.26% 17,600
Mar 13, 2026 477 487 477 487 +4 +0.83% 10,300
Mar 12, 2026 474 489 474 483 +3 +0.63% 13,200