Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 475 | 478 | 468 | 474 | -4 | -0.84% | 13,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 478 | 478 | 472 | 478 | 0 | 0.00% | 6,900 |
| Apr 8, 2026 | 480 | 480 | 472 | 478 | 0 | 0.00% | 11,200 |
| Apr 7, 2026 | 479 | 481 | 473 | 478 | +3 | +0.63% | 6,100 |
| Apr 6, 2026 | 476 | 480 | 475 | 475 | -6 | -1.25% | 4,500 |
| Apr 3, 2026 | 476 | 481 | 468 | 481 | +1 | +0.21% | 25,800 |
| Apr 2, 2026 | 482 | 488 | 471 | 480 | -1 | -0.21% | 40,800 |
| Apr 1, 2026 | 474 | 482 | 471 | 481 | +8 | +1.69% | 14,000 |
| Mar 31, 2026 | 476 | 480 | 469 | 473 | -8 | -1.66% | 6,300 |
| Mar 30, 2026 | 475 | 481 | 470 | 481 | -9 | -1.84% | 13,000 |
| Mar 27, 2026 | 488 | 490 | 478 | 490 | -1 | -0.20% | 15,800 |
| Mar 26, 2026 | 482 | 491 | 477 | 491 | +13 | +2.72% | 32,200 |
| Mar 25, 2026 | 469 | 484 | 469 | 478 | +12 | +2.58% | 8,900 |
| Mar 24, 2026 | 471 | 473 | 462 | 466 | -2 | -0.43% | 11,800 |
| Mar 23, 2026 | 473 | 477 | 459 | 468 | -18 | -3.70% | 33,000 |
| Mar 19, 2026 | 490 | 494 | 484 | 486 | -11 | -2.21% | 14,900 |
| Mar 18, 2026 | 490 | 497 | 489 | 497 | 0 | 0.00% | 20,900 |
| Mar 17, 2026 | 498 | 498 | 485 | 497 | -1 | -0.20% | 14,200 |
| Mar 16, 2026 | 481 | 499 | 481 | 498 | +11 | +2.26% | 17,600 |
| Mar 13, 2026 | 477 | 487 | 477 | 487 | +4 | +0.83% | 10,300 |
| Mar 12, 2026 | 474 | 489 | 474 | 483 | +3 | +0.63% | 13,200 |