kabutan

GENETEC CORPORATION(4492) Historical

4492
TSE Standard
GENETEC CORPORATION
481
JPY
-2
(-0.41%)
Feb 20, 3:30 pm JST
3.09
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
552 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Jan 31, 2025
639 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 484 484 481 481 -2 -0.41% 4,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 480 484 480 483 0 0.00% 14,500
Feb 18, 2026 484 484 482 483 0 0.00% 14,800
Feb 17, 2026 483 484 480 483 0 0.00% 16,300
Feb 16, 2026 485 485 480 483 -2 -0.41% 16,100
Feb 13, 2026 474 485 464 485 +7 +1.46% 69,900
Feb 12, 2026 481 482 473 478 -4 -0.83% 23,900
Feb 10, 2026 479 483 478 482 +6 +1.26% 9,600
Feb 9, 2026 478 479 473 476 +6 +1.28% 11,300
Feb 6, 2026 467 475 467 470 -2 -0.42% 12,100
Feb 5, 2026 472 477 471 472 0 0.00% 14,100
Feb 4, 2026 475 477 465 472 0 0.00% 23,500
Feb 3, 2026 477 477 472 472 -3 -0.63% 25,400
Feb 2, 2026 480 480 469 475 0 0.00% 14,400
Jan 30, 2026 468 475 464 475 +11 +2.37% 28,100
Jan 29, 2026 471 472 461 464 -4 -0.85% 13,600
Jan 28, 2026 473 473 465 468 -3 -0.64% 13,500
Jan 27, 2026 466 471 466 471 +5 +1.07% 8,000
Jan 26, 2026 473 473 463 466 -6 -1.27% 17,700
Jan 23, 2026 478 479 472 472 -1 -0.21% 16,200
Jan 22, 2026 473 478 469 473 -3 -0.63% 30,100