Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 434 | 438 | 433 | 436 | +3 | +0.69% | 48,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 435 | 441 | 432 | 433 | -2 | -0.46% | 64,000 |
| Dec 3, 2025 | 440 | 443 | 435 | 435 | -5 | -1.14% | 49,200 |
| Dec 2, 2025 | 448 | 449 | 432 | 440 | -5 | -1.12% | 48,700 |
| Dec 1, 2025 | 452 | 452 | 445 | 445 | -6 | -1.33% | 21,200 |
| Nov 28, 2025 | 452 | 452 | 444 | 451 | +1 | +0.22% | 8,700 |
| Nov 27, 2025 | 445 | 452 | 445 | 450 | +5 | +1.12% | 9,700 |
| Nov 26, 2025 | 444 | 448 | 437 | 445 | +2 | +0.45% | 13,200 |
| Nov 25, 2025 | 444 | 446 | 437 | 443 | +6 | +1.37% | 17,200 |
| Nov 21, 2025 | 444 | 445 | 437 | 437 | -7 | -1.58% | 18,700 |
| Nov 20, 2025 | 435 | 449 | 435 | 444 | +9 | +2.07% | 10,800 |
| Nov 19, 2025 | 439 | 448 | 432 | 435 | -8 | -1.81% | 49,700 |
| Nov 18, 2025 | 443 | 451 | 440 | 443 | -4 | -0.89% | 26,600 |
| Nov 17, 2025 | 445 | 450 | 443 | 447 | +1 | +0.22% | 14,500 |
| Nov 14, 2025 | 451 | 459 | 445 | 446 | -11 | -2.41% | 57,600 |
| Nov 13, 2025 | 468 | 469 | 455 | 457 | -8 | -1.72% | 36,100 |
| Nov 12, 2025 | 461 | 469 | 461 | 465 | +5 | +1.09% | 14,900 |
| Nov 11, 2025 | 468 | 468 | 457 | 460 | -4 | -0.86% | 16,200 |
| Nov 10, 2025 | 478 | 488 | 461 | 464 | -12 | -2.52% | 88,600 |
| Nov 7, 2025 | 477 | 480 | 472 | 476 | -9 | -1.86% | 10,600 |
| Nov 6, 2025 | 485 | 485 | 478 | 485 | +8 | +1.68% | 10,200 |