Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 484 | 484 | 481 | 481 | -2 | -0.41% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 480 | 484 | 480 | 483 | 0 | 0.00% | 14,500 |
| Feb 18, 2026 | 484 | 484 | 482 | 483 | 0 | 0.00% | 14,800 |
| Feb 17, 2026 | 483 | 484 | 480 | 483 | 0 | 0.00% | 16,300 |
| Feb 16, 2026 | 485 | 485 | 480 | 483 | -2 | -0.41% | 16,100 |
| Feb 13, 2026 | 474 | 485 | 464 | 485 | +7 | +1.46% | 69,900 |
| Feb 12, 2026 | 481 | 482 | 473 | 478 | -4 | -0.83% | 23,900 |
| Feb 10, 2026 | 479 | 483 | 478 | 482 | +6 | +1.26% | 9,600 |
| Feb 9, 2026 | 478 | 479 | 473 | 476 | +6 | +1.28% | 11,300 |
| Feb 6, 2026 | 467 | 475 | 467 | 470 | -2 | -0.42% | 12,100 |
| Feb 5, 2026 | 472 | 477 | 471 | 472 | 0 | 0.00% | 14,100 |
| Feb 4, 2026 | 475 | 477 | 465 | 472 | 0 | 0.00% | 23,500 |
| Feb 3, 2026 | 477 | 477 | 472 | 472 | -3 | -0.63% | 25,400 |
| Feb 2, 2026 | 480 | 480 | 469 | 475 | 0 | 0.00% | 14,400 |
| Jan 30, 2026 | 468 | 475 | 464 | 475 | +11 | +2.37% | 28,100 |
| Jan 29, 2026 | 471 | 472 | 461 | 464 | -4 | -0.85% | 13,600 |
| Jan 28, 2026 | 473 | 473 | 465 | 468 | -3 | -0.64% | 13,500 |
| Jan 27, 2026 | 466 | 471 | 466 | 471 | +5 | +1.07% | 8,000 |
| Jan 26, 2026 | 473 | 473 | 463 | 466 | -6 | -1.27% | 17,700 |
| Jan 23, 2026 | 478 | 479 | 472 | 472 | -1 | -0.21% | 16,200 |
| Jan 22, 2026 | 473 | 478 | 469 | 473 | -3 | -0.63% | 30,100 |