About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GENETEC CORPORATION(4492) Historical

4492
TSE Standard
GENETEC CORPORATION
514
JPY
+1
(+0.19%)
May 9, 3:30 pm JST
3.53
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
979 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Jan 31, 2025
639 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 508 519 507 514 +1 +0.19% 30,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 513 519 512 513 -2 -0.39% 10,700
May 7, 2025 515 521 515 515 -5 -0.96% 6,800
May 2, 2025 517 523 513 520 -1 -0.19% 11,000
May 1, 2025 522 524 516 521 +2 +0.39% 8,100
Apr 30, 2025 515 523 514 519 +5 +0.97% 17,800
Apr 28, 2025 505 519 505 514 +4 +0.78% 9,900
Apr 25, 2025 516 527 508 510 -16 -3.04% 76,100
Apr 24, 2025 528 528 520 526 -2 -0.38% 6,300
Apr 23, 2025 528 529 521 528 +3 +0.57% 7,100
Apr 22, 2025 516 532 515 525 +2 +0.38% 8,000
Apr 21, 2025 526 531 518 523 -8 -1.51% 15,700
Apr 18, 2025 536 536 522 531 -6 -1.12% 29,200
Apr 17, 2025 531 537 515 537 +5 +0.94% 13,700
Apr 16, 2025 517 532 513 532 +15 +2.90% 22,200
Apr 15, 2025 497 520 497 517 +20 +4.02% 19,000
Apr 14, 2025 482 499 475 497 +23 +4.85% 22,900
Apr 11, 2025 454 477 454 474 +12 +2.60% 15,000
Apr 10, 2025 470 479 462 462 +18 +4.05% 13,500
Apr 9, 2025 422 444 421 444 +4 +0.91% 17,000
Apr 8, 2025 420 463 420 440 +29 +7.06% 15,600