Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 475 | 478 | 468 | 474 | -4 | -0.84% | 13,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 476 | 481 | 468 | 474 | -7 | -1.46% | 42,000 |
| Apr 3, 2026 | 475 | 488 | 468 | 481 | -9 | -1.84% | 99,900 |
| Mar 27, 2026 | 473 | 491 | 459 | 490 | +4 | +0.82% | 101,700 |
| Mar 19, 2026 | 481 | 499 | 481 | 486 | -1 | -0.21% | 67,600 |
| Mar 13, 2026 | 474 | 489 | 467 | 487 | +8 | +1.67% | 60,000 |
| Mar 6, 2026 | 482 | 483 | 452 | 479 | -1 | -0.21% | 105,000 |
| Feb 27, 2026 | 482 | 483 | 475 | 480 | -1 | -0.21% | 63,000 |
| Feb 20, 2026 | 485 | 485 | 480 | 481 | -4 | -0.82% | 66,600 |
| Feb 13, 2026 | 478 | 485 | 464 | 485 | +15 | +3.19% | 114,700 |
| Feb 6, 2026 | 480 | 480 | 465 | 470 | -5 | -1.05% | 89,500 |
| Jan 30, 2026 | 473 | 475 | 461 | 475 | +3 | +0.64% | 80,900 |
| Jan 23, 2026 | 484 | 484 | 469 | 472 | -4 | -0.84% | 103,800 |
| Jan 16, 2026 | 488 | 490 | 471 | 476 | -10 | -2.06% | 124,400 |
| Jan 9, 2026 | 486 | 490 | 478 | 486 | +7 | +1.46% | 85,200 |
| Dec 30, 2025 | 479 | 479 | 470 | 479 | +16 | +3.46% | 44,200 |
| Dec 26, 2025 | 445 | 466 | 437 | 463 | +23 | +5.23% | 277,400 |
| Dec 19, 2025 | 442 | 446 | 434 | 440 | 0 | 0.00% | 126,500 |
| Dec 12, 2025 | 436 | 446 | 434 | 440 | +7 | +1.62% | 279,200 |
| Dec 5, 2025 | 452 | 452 | 432 | 433 | -18 | -3.99% | 235,300 |
| Nov 28, 2025 | 444 | 452 | 437 | 451 | +14 | +3.20% | 48,800 |