Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 464 | 477 | 464 | 469 | +4 | +0.86% | 102,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 503 | 514 | 460 | 465 | -47 | -9.18% | 314,000 |
Aug 1, 2025 | 467 | 515 | 459 | 512 | +49 | +10.58% | 427,500 |
Jul 25, 2025 | 461 | 466 | 455 | 463 | +8 | +1.76% | 174,600 |
Jul 18, 2025 | 462 | 463 | 451 | 455 | -1 | -0.22% | 137,100 |
Jul 11, 2025 | 442 | 458 | 436 | 456 | +14 | +3.17% | 149,100 |
Jul 4, 2025 | 450 | 450 | 440 | 442 | 0 | 0.00% | 108,300 |
Jun 27, 2025 | 437 | 443 | 436 | 442 | +4 | +0.91% | 70,600 |
Jun 20, 2025 | 443 | 450 | 435 | 438 | -5 | -1.13% | 129,000 |
Jun 13, 2025 | 446 | 453 | 443 | 443 | -3 | -0.67% | 123,200 |
Jun 6, 2025 | 454 | 454 | 443 | 446 | 0 | 0.00% | 156,500 |
May 30, 2025 | 438 | 448 | 431 | 446 | +13 | +3.00% | 178,000 |
May 23, 2025 | 455 | 455 | 432 | 433 | -17 | -3.78% | 630,700 |
May 16, 2025 | 514 | 541 | 432 | 450 | -64 | -12.45% | 1,349,200 |
May 9, 2025 | 515 | 521 | 507 | 514 | -6 | -1.15% | 48,400 |
May 2, 2025 | 505 | 524 | 505 | 520 | +10 | +1.96% | 46,800 |
Apr 25, 2025 | 526 | 532 | 508 | 510 | -21 | -3.95% | 113,200 |
Apr 18, 2025 | 482 | 537 | 475 | 531 | +57 | +12.03% | 107,000 |
Apr 11, 2025 | 411 | 479 | 411 | 474 | -17 | -3.46% | 149,600 |
Apr 4, 2025 | 525 | 532 | 472 | 491 | -41 | -7.71% | 91,100 |
Mar 28, 2025 | 525 | 552 | 525 | 532 | +7 | +1.33% | 87,600 |