Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 452 | 452 | 432 | 436 | -15 | -3.33% | 233,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 444 | 452 | 437 | 451 | +14 | +3.20% | 48,800 |
| Nov 21, 2025 | 445 | 451 | 432 | 437 | -9 | -2.02% | 120,300 |
| Nov 14, 2025 | 478 | 488 | 445 | 446 | -30 | -6.30% | 213,400 |
| Nov 7, 2025 | 470 | 488 | 470 | 476 | +8 | +1.71% | 62,900 |
| Oct 31, 2025 | 484 | 485 | 465 | 468 | -16 | -3.31% | 65,000 |
| Oct 24, 2025 | 470 | 487 | 467 | 484 | +12 | +2.54% | 51,300 |
| Oct 17, 2025 | 473 | 488 | 467 | 472 | -8 | -1.67% | 67,400 |
| Oct 10, 2025 | 493 | 493 | 475 | 480 | +1 | +0.21% | 75,600 |
| Oct 3, 2025 | 508 | 508 | 464 | 479 | -25 | -4.96% | 144,200 |
| Sep 26, 2025 | 500 | 513 | 500 | 504 | +5 | +1.00% | 108,500 |
| Sep 19, 2025 | 505 | 505 | 493 | 499 | 0 | 0.00% | 97,300 |
| Sep 12, 2025 | 495 | 503 | 491 | 499 | +8 | +1.63% | 111,800 |
| Sep 5, 2025 | 495 | 501 | 486 | 491 | -2 | -0.41% | 76,300 |
| Aug 29, 2025 | 502 | 512 | 489 | 493 | -8 | -1.60% | 271,400 |
| Aug 22, 2025 | 475 | 503 | 474 | 501 | +26 | +5.47% | 204,400 |
| Aug 15, 2025 | 464 | 477 | 464 | 475 | +10 | +2.15% | 167,500 |
| Aug 8, 2025 | 503 | 514 | 460 | 465 | -47 | -9.18% | 314,000 |
| Aug 1, 2025 | 467 | 515 | 459 | 512 | +49 | +10.58% | 427,500 |
| Jul 25, 2025 | 461 | 466 | 455 | 463 | +8 | +1.76% | 174,600 |
| Jul 18, 2025 | 462 | 463 | 451 | 455 | -1 | -0.22% | 137,100 |