Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 554 | 564 | 550 | 557 | +14 | +2.58% | 97,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 537 | 553 | 530 | 543 | +6 | +1.12% | 101,000 |
Dec 13, 2024 | 546 | 549 | 529 | 537 | -6 | -1.10% | 59,200 |
Dec 6, 2024 | 560 | 560 | 530 | 543 | -11 | -1.99% | 254,800 |
Nov 29, 2024 | 525 | 554 | 508 | 554 | +37 | +7.16% | 222,100 |
Nov 22, 2024 | 507 | 529 | 505 | 517 | +11 | +2.17% | 86,400 |
Nov 15, 2024 | 585 | 585 | 503 | 506 | -86 | -14.53% | 313,000 |
Nov 8, 2024 | 639 | 674 | 580 | 592 | -38 | -6.03% | 209,900 |
Nov 1, 2024 | 604 | 637 | 604 | 630 | +23 | +3.79% | 46,000 |
Oct 25, 2024 | 670 | 670 | 604 | 607 | -59 | -8.86% | 207,000 |
Oct 18, 2024 | 660 | 670 | 634 | 666 | +6 | +0.91% | 26,300 |
Oct 11, 2024 | 669 | 672 | 644 | 660 | +6 | +0.92% | 73,900 |
Oct 4, 2024 | 650 | 716 | 634 | 654 | +20 | +3.15% | 278,400 |
Sep 27, 2024 | 611 | 642 | 603 | 634 | +20 | +3.26% | 54,700 |
Sep 20, 2024 | 642 | 645 | 598 | 614 | -32 | -4.95% | 102,600 |
Sep 13, 2024 | 578 | 658 | 564 | 646 | +55 | +9.31% | 240,400 |
Sep 6, 2024 | 628 | 635 | 585 | 591 | -33 | -5.29% | 184,500 |
Aug 30, 2024 | 615 | 656 | 597 | 624 | +8 | +1.30% | 149,800 |
Aug 23, 2024 | 643 | 652 | 611 | 616 | -32 | -4.94% | 138,900 |
Aug 16, 2024 | 704 | 717 | 630 | 648 | +4 | +0.62% | 479,800 |
Aug 9, 2024 | 526 | 644 | 446 | 644 | +70 | +12.20% | 350,600 |