About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GENETEC CORPORATION(4492) Historical

4492
TSE Standard
GENETEC CORPORATION
557
JPY
+14
(+2.58%)
Dec 23, 3:30 pm JST
3.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
1,124 JPY
52 Week Low Aug 6, 2024
446 JPY
Yearly High Mar 19, 2024
1,124 JPY
Yearly Low Aug 6, 2024
446 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 554 564 550 557 +14 +2.58% 97,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 537 553 530 543 +6 +1.12% 101,000
Dec 13, 2024 546 549 529 537 -6 -1.10% 59,200
Dec 6, 2024 560 560 530 543 -11 -1.99% 254,800
Nov 29, 2024 525 554 508 554 +37 +7.16% 222,100
Nov 22, 2024 507 529 505 517 +11 +2.17% 86,400
Nov 15, 2024 585 585 503 506 -86 -14.53% 313,000
Nov 8, 2024 639 674 580 592 -38 -6.03% 209,900
Nov 1, 2024 604 637 604 630 +23 +3.79% 46,000
Oct 25, 2024 670 670 604 607 -59 -8.86% 207,000
Oct 18, 2024 660 670 634 666 +6 +0.91% 26,300
Oct 11, 2024 669 672 644 660 +6 +0.92% 73,900
Oct 4, 2024 650 716 634 654 +20 +3.15% 278,400
Sep 27, 2024 611 642 603 634 +20 +3.26% 54,700
Sep 20, 2024 642 645 598 614 -32 -4.95% 102,600
Sep 13, 2024 578 658 564 646 +55 +9.31% 240,400
Sep 6, 2024 628 635 585 591 -33 -5.29% 184,500
Aug 30, 2024 615 656 597 624 +8 +1.30% 149,800
Aug 23, 2024 643 652 611 616 -32 -4.94% 138,900
Aug 16, 2024 704 717 630 648 +4 +0.62% 479,800
Aug 9, 2024 526 644 446 644 +70 +12.20% 350,600