kabutan

GENETEC CORPORATION(4492) Historical

4492
TSE Standard
GENETEC CORPORATION
436
JPY
+3
(+0.69%)
Dec 5, 2:55 pm JST
2.82
USD
Dec 5, 12:55 am EST
Result
PTS
outside of trading hours
434
Dec 5, 1:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
639 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Jan 31, 2025
639 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 452 452 432 436 -15 -3.33% 233,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 470 488 432 451 -17 -3.63% 445,400
Oct, 2025 490 493 464 468 -16 -3.31% 344,100
Sep, 2025 495 513 483 484 -9 -1.83% 453,300
Aug, 2025 513 514 460 493 -20 -3.90% 1,020,900
Jul, 2025 446 515 436 513 +71 +16.06% 901,400
Jun, 2025 454 454 435 442 -4 -0.90% 510,900
May, 2025 522 541 431 446 -73 -14.07% 2,225,400
Apr, 2025 522 537 411 519 -5 -0.95% 479,300
Mar, 2025 533 552 481 524 -3 -0.57% 430,600
Feb, 2025 620 639 470 527 -93 -15.00% 796,800
Jan, 2025 554 639 524 620 +66 +11.91% 268,400
Dec, 2024 560 573 520 554 0 0.00% 613,100
Nov, 2024 629 674 503 554 -81 -12.76% 838,200
Oct, 2024 658 716 604 635 -3 -0.47% 577,800
Sep, 2024 628 677 564 638 +14 +2.24% 629,200
Aug, 2024 648 717 446 624 -29 -4.44% 1,204,600
Jul, 2024 696 760 638 653 -41 -5.91% 692,100
Jun, 2024 653 745 600 694 +45 +6.93% 1,270,100
May, 2024 928 979 597 649 -292 -31.03% 2,272,100
Apr, 2024 981 1,010 854 941 -55 -5.52% 824,500