Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 560 | 564 | 529 | 557 | +3 | +0.54% | 512,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 629 | 674 | 503 | 554 | -81 | -12.76% | 838,200 |
Oct, 2024 | 658 | 716 | 604 | 635 | -3 | -0.47% | 577,800 |
Sep, 2024 | 628 | 677 | 564 | 638 | +14 | +2.24% | 629,200 |
Aug, 2024 | 648 | 717 | 446 | 624 | -29 | -4.44% | 1,204,600 |
Jul, 2024 | 696 | 760 | 638 | 653 | -41 | -5.91% | 692,100 |
Jun, 2024 | 653 | 745 | 600 | 694 | +45 | +6.93% | 1,270,100 |
May, 2024 | 928 | 979 | 597 | 649 | -292 | -31.03% | 2,272,100 |
Apr, 2024 | 981 | 1,010 | 854 | 941 | -55 | -5.52% | 824,500 |
Mar, 2024 | 922 | 1,124 | 845 | 996 | +64 | +6.87% | 1,263,600 |
Feb, 2024 | 594 | 1,033 | 575 | 932 | +338 | +56.90% | 3,199,700 |
Jan, 2024 | 574 | 688 | 505 | 594 | +48 | +8.79% | 2,764,700 |
Dec, 2023 | 499 | 550 | 464 | 546 | +50 | +10.08% | 703,306 |
Nov, 2023 | 347 | 503 | 338 | 496 | +158 | +46.75% | 1,523,415 |
Oct, 2023 | 389 | 401 | 311 | 338 | -46 | -11.98% | 985,810 |
Sep, 2023 | 395 | 457 | 345 | 384 | -11 | -2.78% | 2,424,324 |
Aug, 2023 | 450 | 458 | 344 | 395 | -46 | -10.43% | 1,375,514 |
Jul, 2023 | 538 | 539 | 405 | 441 | -83 | -15.84% | 2,961,930 |
Jun, 2023 | 317 | 584 | 317 | 524 | +257 | +96.25% | 30,464,104 |
May, 2023 | 211 | 330 | 207 | 267 | +56 | +26.54% | 4,721,147 |
Apr, 2023 | 354 | 354 | 208 | 211 | -93 | -30.59% | 8,098,281 |