Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 513 | 514 | 460 | 467 | -46 | -8.97% | 483,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 446 | 515 | 436 | 513 | +71 | +16.06% | 901,400 |
Jun, 2025 | 454 | 454 | 435 | 442 | -4 | -0.90% | 510,900 |
May, 2025 | 522 | 541 | 431 | 446 | -73 | -14.07% | 2,225,400 |
Apr, 2025 | 522 | 537 | 411 | 519 | -5 | -0.95% | 479,300 |
Mar, 2025 | 533 | 552 | 481 | 524 | -3 | -0.57% | 430,600 |
Feb, 2025 | 620 | 639 | 470 | 527 | -93 | -15.00% | 796,800 |
Jan, 2025 | 554 | 639 | 524 | 620 | +66 | +11.91% | 268,400 |
Dec, 2024 | 560 | 573 | 520 | 554 | 0 | 0.00% | 613,100 |
Nov, 2024 | 629 | 674 | 503 | 554 | -81 | -12.76% | 838,200 |
Oct, 2024 | 658 | 716 | 604 | 635 | -3 | -0.47% | 577,800 |
Sep, 2024 | 628 | 677 | 564 | 638 | +14 | +2.24% | 629,200 |
Aug, 2024 | 648 | 717 | 446 | 624 | -29 | -4.44% | 1,204,600 |
Jul, 2024 | 696 | 760 | 638 | 653 | -41 | -5.91% | 692,100 |
Jun, 2024 | 653 | 745 | 600 | 694 | +45 | +6.93% | 1,270,100 |
May, 2024 | 928 | 979 | 597 | 649 | -292 | -31.03% | 2,272,100 |
Apr, 2024 | 981 | 1,010 | 854 | 941 | -55 | -5.52% | 824,500 |
Mar, 2024 | 922 | 1,124 | 845 | 996 | +64 | +6.87% | 1,263,600 |
Feb, 2024 | 594 | 1,033 | 575 | 932 | +338 | +56.90% | 3,199,700 |
Jan, 2024 | 574 | 688 | 505 | 594 | +48 | +8.79% | 2,764,700 |
Dec, 2023 | 499 | 550 | 464 | 546 | +50 | +10.08% | 703,306 |