About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GENETEC CORPORATION(4492) Historical

4492
TSE Standard
GENETEC CORPORATION
557
JPY
+14
(+2.58%)
Dec 23, 3:30 pm JST
3.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
1,124 JPY
52 Week Low Aug 6, 2024
446 JPY
Yearly High Mar 19, 2024
1,124 JPY
Yearly Low Aug 6, 2024
446 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 560 564 529 557 +3 +0.54% 512,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 629 674 503 554 -81 -12.76% 838,200
Oct, 2024 658 716 604 635 -3 -0.47% 577,800
Sep, 2024 628 677 564 638 +14 +2.24% 629,200
Aug, 2024 648 717 446 624 -29 -4.44% 1,204,600
Jul, 2024 696 760 638 653 -41 -5.91% 692,100
Jun, 2024 653 745 600 694 +45 +6.93% 1,270,100
May, 2024 928 979 597 649 -292 -31.03% 2,272,100
Apr, 2024 981 1,010 854 941 -55 -5.52% 824,500
Mar, 2024 922 1,124 845 996 +64 +6.87% 1,263,600
Feb, 2024 594 1,033 575 932 +338 +56.90% 3,199,700
Jan, 2024 574 688 505 594 +48 +8.79% 2,764,700
Dec, 2023 499 550 464 546 +50 +10.08% 703,306
Nov, 2023 347 503 338 496 +158 +46.75% 1,523,415
Oct, 2023 389 401 311 338 -46 -11.98% 985,810
Sep, 2023 395 457 345 384 -11 -2.78% 2,424,324
Aug, 2023 450 458 344 395 -46 -10.43% 1,375,514
Jul, 2023 538 539 405 441 -83 -15.84% 2,961,930
Jun, 2023 317 584 317 524 +257 +96.25% 30,464,104
May, 2023 211 330 207 267 +56 +26.54% 4,721,147
Apr, 2023 354 354 208 211 -93 -30.59% 8,098,281