kabutan

GENETEC CORPORATION(4492) Historical

4492
TSE Standard
GENETEC CORPORATION
474
JPY
-4
(-0.84%)
Apr 10, 3:30 pm JST
2.97
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
541 JPY
52 Week Low May 26, 2025
431 JPY
Yearly High Mar 16, 2026
499 JPY
Yearly Low Mar 4, 2026
452 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 474 488 468 474 +1 +0.21% 135,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 482 499 452 473 -7 -1.46% 353,600
Feb, 2026 480 485 464 480 +5 +1.05% 333,800
Jan, 2026 486 490 461 475 -4 -0.84% 394,300
Dec, 2025 452 479 432 479 +28 +6.21% 962,600
Nov, 2025 470 488 432 451 -17 -3.63% 445,400
Oct, 2025 490 493 464 468 -16 -3.31% 344,100
Sep, 2025 495 513 483 484 -9 -1.83% 453,300
Aug, 2025 513 514 460 493 -20 -3.90% 1,020,900
Jul, 2025 446 515 436 513 +71 +16.06% 901,400
Jun, 2025 454 454 435 442 -4 -0.90% 510,900
May, 2025 522 541 431 446 -73 -14.07% 2,225,400
Apr, 2025 522 537 411 519 -5 -0.95% 479,300
Mar, 2025 533 552 481 524 -3 -0.57% 430,600
Feb, 2025 620 639 470 527 -93 -15.00% 796,800
Jan, 2025 554 639 524 620 +66 +11.91% 268,400
Dec, 2024 560 573 520 554 0 0.00% 613,100
Nov, 2024 629 674 503 554 -81 -12.76% 838,200
Oct, 2024 658 716 604 635 -3 -0.47% 577,800
Sep, 2024 628 677 564 638 +14 +2.24% 629,200
Aug, 2024 648 717 446 624 -29 -4.44% 1,204,600