kabutan

Computer Management Co.,Ltd.(4491) Historical

4491
TSE Standard
Computer Management Co.,Ltd.
2,872
JPY
+72
(+2.57%)
Aug 1, 3:30 pm JST
19.07
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
2,800 JPY
52 Week Low Aug 5, 2024
1,465 JPY
Yearly High Jul 31, 2025
2,800 JPY
Yearly Low Apr 7, 2025
1,529 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,669 2,872 1,529 2,872 +1,281 +80.52% 585,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,520 1,749 1,465 1,591 +91 +6.07% 302,100
2023 1,517 1,718 1,402 1,500 -19 -1.25% 620,400
2022 1,635 1,700 1,313 1,519 -98 -6.06% 406,400
2021 1,413 1,850 1,344 1,617 +254 +18.64% 1,499,800
2020 2,180 2,262 1,205 1,363 ー% 11,704,000