kabutan

Computer Management Co.,Ltd.(4491) Historical

4491
TSE Standard
Computer Management Co.,Ltd.
2,940
JPY
-21
(-0.71%)
Mar 16, 9:53 am JST
18.44
USD
Mar 15, 8:53 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
3,850 JPY
52 Week Low Apr 7, 2025
1,529 JPY
Yearly High Jan 8, 2026
3,850 JPY
Yearly Low Apr 7, 2025
1,529 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,708 3,850 2,695 2,940 +236 +8.73% 318,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,669 3,160 1,529 2,704 +1,113 +69.96% 1,122,600
2024 1,520 1,749 1,465 1,591 +91 +6.07% 302,100
2023 1,517 1,718 1,402 1,500 -19 -1.25% 620,400
2022 1,635 1,700 1,313 1,519 -98 -6.06% 406,400
2021 1,413 1,850 1,344 1,617 +254 +18.64% 1,499,800
2020 2,180 2,262 1,205 1,363 ー% 11,704,000