kabutan

Computer Management Co.,Ltd.(4491) Historical

4491
TSE Standard
Computer Management Co.,Ltd.
3,040
JPY
-35
(-1.14%)
Apr 30, 1:11 pm JST
18.95
USD
Apr 30, 12:11 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
3,850 JPY
52 Week Low May 1, 2025
1,735 JPY
Yearly High Jan 8, 2026
3,850 JPY
Yearly Low Jan 5, 2026
2,695 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,708 3,850 2,695 3,040 +336 +12.43% 370,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,669 3,160 1,529 2,704 +1,113 +69.96% 1,122,600
2024 1,520 1,749 1,465 1,591 +91 +6.07% 302,100
2023 1,517 1,718 1,402 1,500 -19 -1.25% 620,400
2022 1,635 1,700 1,313 1,519 -98 -6.06% 406,400
2021 1,413 1,850 1,344 1,617 +254 +18.64% 1,499,800
2020 2,180 2,262 1,205 1,363 ー% 11,704,000