Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,520 | 1,749 | 1,465 | 1,609 | +109 | +7.27% | 296,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,517 | 1,718 | 1,402 | 1,500 | -19 | -1.25% | 620,400 |
2022 | 1,635 | 1,700 | 1,313 | 1,519 | -98 | -6.06% | 406,400 |
2021 | 1,413 | 1,850 | 1,344 | 1,617 | +254 | +18.64% | 1,499,800 |
2020 | 2,180 | 2,262 | 1,205 | 1,363 | ー | ー% | 11,704,000 |