Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,669 | 3,160 | 1,529 | 2,678 | +1,087 | +68.32% | 1,096,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,520 | 1,749 | 1,465 | 1,591 | +91 | +6.07% | 302,100 |
| 2023 | 1,517 | 1,718 | 1,402 | 1,500 | -19 | -1.25% | 620,400 |
| 2022 | 1,635 | 1,700 | 1,313 | 1,519 | -98 | -6.06% | 406,400 |
| 2021 | 1,413 | 1,850 | 1,344 | 1,617 | +254 | +18.64% | 1,499,800 |
| 2020 | 2,180 | 2,262 | 1,205 | 1,363 | ー | ー% | 11,704,000 |