kabutan

Computer Management Co.,Ltd.(4491) Historical

4491
TSE Standard
Computer Management Co.,Ltd.
2,678
JPY
+6
(+0.22%)
Dec 5, 2:50 pm JST
17.32
USD
Dec 5, 12:50 am EST
Result
PTS
outside of trading hours
2,672
Dec 5, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
3,160 JPY
52 Week Low Apr 7, 2025
1,529 JPY
Yearly High Sep 25, 2025
3,160 JPY
Yearly Low Apr 7, 2025
1,529 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,669 3,160 1,529 2,678 +1,087 +68.32% 1,096,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,520 1,749 1,465 1,591 +91 +6.07% 302,100
2023 1,517 1,718 1,402 1,500 -19 -1.25% 620,400
2022 1,635 1,700 1,313 1,519 -98 -6.06% 406,400
2021 1,413 1,850 1,344 1,617 +254 +18.64% 1,499,800
2020 2,180 2,262 1,205 1,363 ー% 11,704,000