kabutan

Computer Management Co.,Ltd.(4491) Historical

4491
TSE Standard
Computer Management Co.,Ltd.
2,677
JPY
-3
(-0.11%)
Dec 15, 3:24 pm JST
17.26
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
3,160 JPY
52 Week Low Apr 7, 2025
1,529 JPY
Yearly High Sep 25, 2025
3,160 JPY
Yearly Low Apr 7, 2025
1,529 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,680 2,680 2,671 2,677 -3 -0.11% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,685 2,685 2,680 2,680 -1 -0.04% 800
Dec 11, 2025 2,670 2,687 2,670 2,681 +5 +0.19% 1,400
Dec 10, 2025 2,678 2,688 2,675 2,676 -7 -0.26% 900
Dec 9, 2025 2,676 2,685 2,676 2,683 +8 +0.30% 1,000
Dec 8, 2025 2,679 2,683 2,672 2,675 -4 -0.15% 2,800
Dec 5, 2025 2,671 2,679 2,670 2,679 +7 +0.26% 2,200
Dec 4, 2025 2,683 2,686 2,671 2,672 -16 -0.60% 1,500
Dec 3, 2025 2,694 2,694 2,665 2,688 -6 -0.22% 2,100
Dec 2, 2025 2,682 2,694 2,681 2,694 -5 -0.19% 900
Dec 1, 2025 2,691 2,699 2,670 2,699 +9 +0.33% 1,600
Nov 28, 2025 2,670 2,696 2,670 2,690 -6 -0.22% 2,600
Nov 27, 2025 2,642 2,699 2,642 2,696 +56 +2.12% 5,100
Nov 26, 2025 2,624 2,666 2,624 2,640 +16 +0.61% 3,300
Nov 25, 2025 2,625 2,625 2,609 2,624 +19 +0.73% 900
Nov 21, 2025 2,601 2,615 2,601 2,605 +3 +0.12% 1,100
Nov 20, 2025 2,604 2,618 2,602 2,602 +1 +0.04% 1,700
Nov 19, 2025 2,620 2,620 2,601 2,601 -19 -0.73% 1,900
Nov 18, 2025 2,615 2,629 2,611 2,620 +5 +0.19% 1,400
Nov 17, 2025 2,619 2,638 2,615 2,615 -9 -0.34% 2,100
Nov 14, 2025 2,631 2,631 2,619 2,624 -7 -0.27% 1,200