Computer Management Co.,Ltd.(4491) Historical

52 Week High Jan 8, 2026

3,850 JPY

52 Week Low May 1, 2025

1,735 JPY

Yearly High Jan 8, 2026

3,850 JPY

Yearly Low Jan 5, 2026

2,695 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,075	3,075	3,040	3,040	-35	-1.14%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,025	3,075	3,000	3,075	+55	+1.82%	2,200
Apr 27, 2026	2,984	3,020	2,984	3,020	+36	+1.21%	1,900
Apr 24, 2026	2,973	2,999	2,972	2,984	-13	-0.43%	800
Apr 23, 2026	3,025	3,025	2,973	2,997	-38	-1.25%	1,600
Apr 22, 2026	3,000	3,035	2,977	3,035	+25	+0.83%	1,200
Apr 21, 2026	3,010	3,030	3,010	3,010	-5	-0.17%	400
Apr 20, 2026	3,015	3,040	3,005	3,015	-20	-0.66%	1,400
Apr 17, 2026	3,025	3,050	3,010	3,035	-15	-0.49%	500
Apr 16, 2026	3,050	3,055	3,045	3,050	+5	+0.16%	1,100
Apr 15, 2026	3,040	3,050	3,040	3,045	+25	+0.83%	300
Apr 14, 2026	3,025	3,025	3,000	3,020	+5	+0.17%	1,200
Apr 13, 2026	3,040	3,060	2,956	3,015	-20	-0.66%	4,900
Apr 10, 2026	3,055	3,075	3,035	3,035	+5	+0.17%	1,400
Apr 9, 2026	3,025	3,030	3,015	3,030	+15	+0.50%	900
Apr 8, 2026	2,999	3,020	2,993	3,015	+35	+1.17%	1,100
Apr 7, 2026	2,980	2,984	2,980	2,980	0	0.00%	500
Apr 6, 2026	2,938	2,980	2,938	2,980	+37	+1.26%	1,000
Apr 3, 2026	2,950	2,953	2,943	2,943	-7	-0.24%	500
Apr 2, 2026	2,965	3,020	2,950	2,950	-15	-0.51%	2,500
Apr 1, 2026	2,920	2,965	2,920	2,965	+59	+2.03%	1,300