Computer Management Co.,Ltd.(4491) Historical

52 Week High Jan 8, 2026

3,850 JPY

52 Week Low Apr 7, 2025

1,529 JPY

Yearly High Jan 8, 2026

3,850 JPY

Yearly Low Apr 7, 2025

1,529 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,977	2,977	2,941	2,961	-27	-0.90%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,974	2,988	2,969	2,988	+14	+0.47%	500
Mar 11, 2026	2,964	2,974	2,914	2,974	+19	+0.64%	1,100
Mar 10, 2026	2,945	2,955	2,909	2,955	+39	+1.34%	1,200
Mar 9, 2026	2,945	2,945	2,902	2,916	-69	-2.31%	1,300
Mar 6, 2026	2,968	2,987	2,940	2,985	-3	-0.10%	1,200
Mar 5, 2026	2,890	2,988	2,890	2,988	+148	+5.21%	1,900
Mar 4, 2026	2,906	2,906	2,785	2,840	-116	-3.92%	4,900
Mar 3, 2026	2,970	2,976	2,951	2,956	-14	-0.47%	2,500
Mar 2, 2026	2,951	2,971	2,935	2,970	-14	-0.47%	3,600
Feb 27, 2026	3,000	3,000	2,983	2,984	-4	-0.13%	1,600
Feb 26, 2026	2,995	3,005	2,987	2,988	+4	+0.13%	2,200
Feb 25, 2026	2,992	3,010	2,984	2,984	-10	-0.33%	3,200
Feb 24, 2026	3,000	3,020	2,992	2,994	-26	-0.86%	4,200
Feb 20, 2026	3,020	3,020	2,995	3,020	0	0.00%	1,900
Feb 19, 2026	3,010	3,025	3,010	3,020	+10	+0.33%	800
Feb 18, 2026	2,992	3,010	2,992	3,010	+5	+0.17%	800
Feb 17, 2026	2,993	3,005	2,991	3,005	-5	-0.17%	900
Feb 16, 2026	3,010	3,010	2,991	3,010	0	0.00%	1,000
Feb 13, 2026	2,999	3,020	2,995	3,010	0	0.00%	1,200
Feb 12, 2026	2,998	3,030	2,998	3,010	+12	+0.40%	1,100