Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,593 | 1,609 | 1,593 | 1,609 | ー | ー% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | ー | ー | ー | 1,607 | ー | ー | 0 |
Dec 19, 2024 | 1,594 | 1,607 | 1,590 | 1,607 | -6 | -0.37% | 1,500 |
Dec 18, 2024 | 1,608 | 1,613 | 1,608 | 1,613 | +5 | +0.31% | 200 |
Dec 17, 2024 | 1,609 | 1,611 | 1,608 | 1,608 | -22 | -1.35% | 1,800 |
Dec 16, 2024 | 1,630 | 1,630 | 1,630 | 1,630 | -4 | -0.24% | 100 |
Dec 13, 2024 | 1,634 | 1,634 | 1,634 | 1,634 | ー | ー% | 100 |
Dec 12, 2024 | ー | ー | ー | 1,634 | ー | ー | 0 |
Dec 11, 2024 | 1,603 | 1,634 | 1,603 | 1,634 | +31 | +1.93% | 1,600 |
Dec 10, 2024 | 1,635 | 1,635 | 1,603 | 1,603 | -35 | -2.14% | 200 |
Dec 9, 2024 | 1,590 | 1,638 | 1,590 | 1,638 | +36 | +2.25% | 800 |
Dec 6, 2024 | 1,635 | 1,635 | 1,602 | 1,602 | -21 | -1.29% | 5,400 |
Dec 5, 2024 | 1,633 | 1,633 | 1,622 | 1,623 | ー | ー% | 2,600 |
Dec 4, 2024 | ー | ー | ー | 1,622 | ー | ー | 0 |
Dec 3, 2024 | 1,620 | 1,633 | 1,620 | 1,622 | +14 | +0.87% | 1,400 |
Dec 2, 2024 | 1,608 | 1,608 | 1,608 | 1,608 | -10 | -0.62% | 100 |
Nov 29, 2024 | 1,618 | 1,620 | 1,618 | 1,618 | -1 | -0.06% | 2,000 |
Nov 28, 2024 | 1,610 | 1,619 | 1,610 | 1,619 | +7 | +0.43% | 900 |
Nov 27, 2024 | 1,622 | 1,622 | 1,612 | 1,612 | -16 | -0.98% | 1,200 |
Nov 26, 2024 | 1,633 | 1,634 | 1,610 | 1,628 | -7 | -0.43% | 1,700 |
Nov 25, 2024 | 1,559 | 1,680 | 1,559 | 1,635 | +76 | +4.87% | 2,100 |