Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,671 | 2,679 | 2,670 | 2,679 | +7 | +0.26% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,683 | 2,686 | 2,671 | 2,672 | -16 | -0.60% | 1,500 |
| Dec 3, 2025 | 2,694 | 2,694 | 2,665 | 2,688 | -6 | -0.22% | 2,100 |
| Dec 2, 2025 | 2,682 | 2,694 | 2,681 | 2,694 | -5 | -0.19% | 900 |
| Dec 1, 2025 | 2,691 | 2,699 | 2,670 | 2,699 | +9 | +0.33% | 1,600 |
| Nov 28, 2025 | 2,670 | 2,696 | 2,670 | 2,690 | -6 | -0.22% | 2,600 |
| Nov 27, 2025 | 2,642 | 2,699 | 2,642 | 2,696 | +56 | +2.12% | 5,100 |
| Nov 26, 2025 | 2,624 | 2,666 | 2,624 | 2,640 | +16 | +0.61% | 3,300 |
| Nov 25, 2025 | 2,625 | 2,625 | 2,609 | 2,624 | +19 | +0.73% | 900 |
| Nov 21, 2025 | 2,601 | 2,615 | 2,601 | 2,605 | +3 | +0.12% | 1,100 |
| Nov 20, 2025 | 2,604 | 2,618 | 2,602 | 2,602 | +1 | +0.04% | 1,700 |
| Nov 19, 2025 | 2,620 | 2,620 | 2,601 | 2,601 | -19 | -0.73% | 1,900 |
| Nov 18, 2025 | 2,615 | 2,629 | 2,611 | 2,620 | +5 | +0.19% | 1,400 |
| Nov 17, 2025 | 2,619 | 2,638 | 2,615 | 2,615 | -9 | -0.34% | 2,100 |
| Nov 14, 2025 | 2,631 | 2,631 | 2,619 | 2,624 | -7 | -0.27% | 1,200 |
| Nov 13, 2025 | 2,628 | 2,638 | 2,621 | 2,631 | -4 | -0.15% | 1,700 |
| Nov 12, 2025 | 2,636 | 2,649 | 2,635 | 2,635 | 0 | 0.00% | 2,200 |
| Nov 11, 2025 | 2,664 | 2,664 | 2,635 | 2,635 | -16 | -0.60% | 1,200 |
| Nov 10, 2025 | 2,650 | 2,662 | 2,645 | 2,651 | +9 | +0.34% | 800 |
| Nov 7, 2025 | 2,641 | 2,664 | 2,641 | 2,642 | -2 | -0.08% | 1,600 |
| Nov 6, 2025 | 2,645 | 2,659 | 2,638 | 2,644 | -6 | -0.23% | 1,300 |