kabutan

Computer Management Co.,Ltd.(4491) Historical

4491
TSE Standard
Computer Management Co.,Ltd.
2,679
JPY
+7
(+0.26%)
Dec 5, 3:30 pm JST
17.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,672
Dec 5, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
3,160 JPY
52 Week Low Apr 7, 2025
1,529 JPY
Yearly High Sep 25, 2025
3,160 JPY
Yearly Low Apr 7, 2025
1,529 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,671 2,679 2,670 2,679 +7 +0.26% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,683 2,686 2,671 2,672 -16 -0.60% 1,500
Dec 3, 2025 2,694 2,694 2,665 2,688 -6 -0.22% 2,100
Dec 2, 2025 2,682 2,694 2,681 2,694 -5 -0.19% 900
Dec 1, 2025 2,691 2,699 2,670 2,699 +9 +0.33% 1,600
Nov 28, 2025 2,670 2,696 2,670 2,690 -6 -0.22% 2,600
Nov 27, 2025 2,642 2,699 2,642 2,696 +56 +2.12% 5,100
Nov 26, 2025 2,624 2,666 2,624 2,640 +16 +0.61% 3,300
Nov 25, 2025 2,625 2,625 2,609 2,624 +19 +0.73% 900
Nov 21, 2025 2,601 2,615 2,601 2,605 +3 +0.12% 1,100
Nov 20, 2025 2,604 2,618 2,602 2,602 +1 +0.04% 1,700
Nov 19, 2025 2,620 2,620 2,601 2,601 -19 -0.73% 1,900
Nov 18, 2025 2,615 2,629 2,611 2,620 +5 +0.19% 1,400
Nov 17, 2025 2,619 2,638 2,615 2,615 -9 -0.34% 2,100
Nov 14, 2025 2,631 2,631 2,619 2,624 -7 -0.27% 1,200
Nov 13, 2025 2,628 2,638 2,621 2,631 -4 -0.15% 1,700
Nov 12, 2025 2,636 2,649 2,635 2,635 0 0.00% 2,200
Nov 11, 2025 2,664 2,664 2,635 2,635 -16 -0.60% 1,200
Nov 10, 2025 2,650 2,662 2,645 2,651 +9 +0.34% 800
Nov 7, 2025 2,641 2,664 2,641 2,642 -2 -0.08% 1,600
Nov 6, 2025 2,645 2,659 2,638 2,644 -6 -0.23% 1,300