Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,590 | 2,640 | 2,475 | 2,550 | -4 | -0.16% | 60,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,400 | 2,590 | 2,400 | 2,554 | +356 | +16.20% | 146,100 |
May 8, 2025 | 1,798 | 2,198 | 1,797 | 2,198 | +400 | +22.25% | 18,200 |
May 7, 2025 | 1,740 | 1,798 | 1,738 | 1,798 | +22 | +1.24% | 700 |
May 2, 2025 | 1,751 | 1,776 | 1,751 | 1,776 | +26 | +1.49% | 200 |
May 1, 2025 | 1,735 | 1,750 | 1,735 | 1,750 | -25 | -1.41% | 700 |
Apr 30, 2025 | 1,775 | 1,775 | 1,775 | 1,775 | +14 | +0.80% | 800 |
Apr 28, 2025 | 1,715 | 1,761 | 1,715 | 1,761 | +75 | +4.45% | 1,800 |
Apr 25, 2025 | 1,708 | 1,711 | 1,686 | 1,686 | -34 | -1.98% | 1,200 |
Apr 24, 2025 | 1,770 | 1,774 | 1,720 | 1,720 | -40 | -2.27% | 1,100 |
Apr 23, 2025 | 1,709 | 1,760 | 1,709 | 1,760 | ー | ー% | 400 |
Apr 22, 2025 | ー | ー | ー | 1,749 | ー | ー | 0 |
Apr 21, 2025 | 1,742 | 1,749 | 1,742 | 1,749 | -3 | -0.17% | 700 |
Apr 18, 2025 | 1,752 | 1,752 | 1,752 | 1,752 | ー | ー% | 200 |
Apr 17, 2025 | ー | ー | ー | 1,749 | ー | ー | 0 |
Apr 16, 2025 | 1,713 | 1,749 | 1,713 | 1,749 | +29 | +1.69% | 400 |
Apr 15, 2025 | 1,667 | 1,720 | 1,667 | 1,720 | +54 | +3.24% | 1,500 |
Apr 14, 2025 | 1,666 | 1,666 | 1,666 | 1,666 | +16 | +0.97% | 100 |
Apr 11, 2025 | 1,688 | 1,689 | 1,650 | 1,650 | ー | ー% | 400 |
Apr 10, 2025 | ー | ー | ー | 1,608 | ー | ー | 0 |
Apr 9, 2025 | 1,580 | 1,608 | 1,569 | 1,608 | +13 | +0.82% | 1,400 |