Computer Management Co.,Ltd.(4491) Historical

52 Week High Jul 31, 2025

2,800 JPY

52 Week Low Aug 5, 2024

1,465 JPY

Yearly High Jul 31, 2025

2,800 JPY

Yearly Low Apr 7, 2025

1,529 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,839	2,872	2,813	2,872	+72	+2.57%	8,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,584	2,800	2,581	2,800	+216	+8.36%	75,000
Jun, 2025	2,531	2,615	2,496	2,584	+69	+2.74%	70,400
May, 2025	1,735	2,697	1,735	2,515	+740	+41.69%	363,400
Apr, 2025	1,710	1,775	1,529	1,775	+25	+1.43%	17,000
Mar, 2025	1,705	1,752	1,650	1,750	+44	+2.58%	17,200
Feb, 2025	1,653	1,740	1,600	1,706	+49	+2.96%	18,400
Jan, 2025	1,669	1,690	1,585	1,657	+66	+4.15%	14,900
Dec, 2024	1,608	1,638	1,577	1,591	-27	-1.67%	22,900
Nov, 2024	1,639	1,680	1,519	1,618	-21	-1.28%	17,300
Oct, 2024	1,648	1,648	1,550	1,639	-9	-0.55%	14,800
Sep, 2024	1,749	1,749	1,575	1,648	-61	-3.57%	16,000
Aug, 2024	1,700	1,709	1,465	1,709	+4	+0.23%	27,000
Jul, 2024	1,677	1,718	1,640	1,705	+15	+0.89%	21,200
Jun, 2024	1,619	1,694	1,610	1,690	+71	+4.39%	33,700
May, 2024	1,585	1,700	1,531	1,619	+28	+1.76%	59,300
Apr, 2024	1,568	1,591	1,506	1,591	+17	+1.08%	26,600
Mar, 2024	1,569	1,600	1,499	1,574	-1	-0.06%	23,100
Feb, 2024	1,535	1,610	1,535	1,575	+6	+0.38%	23,300
Jan, 2024	1,520	1,578	1,491	1,569	+69	+4.60%	16,900
Dec, 2023	1,509	1,525	1,420	1,500	0	0.00%	29,500