Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,608 | 1,638 | 1,590 | 1,609 | -9 | -0.56% | 16,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,639 | 1,680 | 1,519 | 1,618 | -21 | -1.28% | 17,300 |
Oct, 2024 | 1,648 | 1,648 | 1,550 | 1,639 | -9 | -0.55% | 14,800 |
Sep, 2024 | 1,749 | 1,749 | 1,575 | 1,648 | -61 | -3.57% | 16,000 |
Aug, 2024 | 1,700 | 1,709 | 1,465 | 1,709 | +4 | +0.23% | 27,000 |
Jul, 2024 | 1,677 | 1,718 | 1,640 | 1,705 | +15 | +0.89% | 21,200 |
Jun, 2024 | 1,619 | 1,694 | 1,610 | 1,690 | +71 | +4.39% | 33,700 |
May, 2024 | 1,585 | 1,700 | 1,531 | 1,619 | +28 | +1.76% | 59,300 |
Apr, 2024 | 1,568 | 1,591 | 1,506 | 1,591 | +17 | +1.08% | 26,600 |
Mar, 2024 | 1,569 | 1,600 | 1,499 | 1,574 | -1 | -0.06% | 23,100 |
Feb, 2024 | 1,535 | 1,610 | 1,535 | 1,575 | +6 | +0.38% | 23,300 |
Jan, 2024 | 1,520 | 1,578 | 1,491 | 1,569 | +69 | +4.60% | 16,900 |
Dec, 2023 | 1,509 | 1,525 | 1,420 | 1,500 | 0 | 0.00% | 29,500 |
Nov, 2023 | 1,479 | 1,519 | 1,450 | 1,500 | +20 | +1.35% | 18,200 |
Oct, 2023 | 1,489 | 1,496 | 1,425 | 1,480 | -9 | -0.60% | 13,500 |
Sep, 2023 | 1,466 | 1,500 | 1,432 | 1,489 | +33 | +2.27% | 24,500 |
Aug, 2023 | 1,491 | 1,530 | 1,415 | 1,456 | -32 | -2.15% | 36,300 |
Jul, 2023 | 1,510 | 1,540 | 1,461 | 1,488 | -15 | -1.00% | 26,400 |
Jun, 2023 | 1,442 | 1,718 | 1,412 | 1,503 | +62 | +4.30% | 362,500 |
May, 2023 | 1,530 | 1,530 | 1,402 | 1,441 | -49 | -3.29% | 30,700 |
Apr, 2023 | 1,480 | 1,510 | 1,471 | 1,490 | -30 | -1.97% | 23,900 |