kabutan

Computer Management Co.,Ltd.(4491) Historical

4491
TSE Standard
Computer Management Co.,Ltd.
2,940
JPY
-21
(-0.71%)
Mar 16, 9:53 am JST
18.44
USD
Mar 15, 8:53 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
3,850 JPY
52 Week Low Apr 7, 2025
1,529 JPY
Yearly High Jan 8, 2026
3,850 JPY
Yearly Low Apr 7, 2025
1,529 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,951 2,995 2,785 2,940 -44 -1.47% 19,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,998 3,050 2,971 2,984 +18 +0.61% 32,000
Jan, 2026 2,708 3,850 2,695 2,966 +262 +9.69% 266,900
Dec, 2025 2,691 2,705 2,661 2,704 +14 +0.52% 33,900
Nov, 2025 2,626 2,699 2,601 2,690 +64 +2.44% 33,900
Oct, 2025 2,680 2,699 2,475 2,626 -66 -2.45% 129,100
Sep, 2025 2,981 3,160 2,656 2,692 -288 -9.66% 245,000
Aug, 2025 2,839 3,040 2,787 2,980 +180 +6.43% 104,400
Jul, 2025 2,584 2,800 2,581 2,800 +216 +8.36% 75,000
Jun, 2025 2,531 2,615 2,496 2,584 +69 +2.74% 70,400
May, 2025 1,735 2,697 1,735 2,515 +740 +41.69% 363,400
Apr, 2025 1,710 1,775 1,529 1,775 +25 +1.43% 17,000
Mar, 2025 1,705 1,752 1,650 1,750 +44 +2.58% 17,200
Feb, 2025 1,653 1,740 1,600 1,706 +49 +2.96% 18,400
Jan, 2025 1,669 1,690 1,585 1,657 +66 +4.15% 14,900
Dec, 2024 1,608 1,638 1,577 1,591 -27 -1.67% 22,900
Nov, 2024 1,639 1,680 1,519 1,618 -21 -1.28% 17,300
Oct, 2024 1,648 1,648 1,550 1,639 -9 -0.55% 14,800
Sep, 2024 1,749 1,749 1,575 1,648 -61 -3.57% 16,000
Aug, 2024 1,700 1,709 1,465 1,709 +4 +0.23% 27,000
Jul, 2024 1,677 1,718 1,640 1,705 +15 +0.89% 21,200