Computer Management Co.,Ltd.(4491) Historical

52 Week High Jan 8, 2026

3,850 JPY

52 Week Low May 1, 2025

1,735 JPY

Yearly High Jan 8, 2026

3,850 JPY

Yearly Low Jan 5, 2026

2,695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,984	3,075	2,984	3,040	+56	+1.88%	5,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,984	-1.68%	3,000	5,400	0	9,800	ー
Apr 17, 2026	3,035	0.00%	3,019	8,000	0	9,400	ー
Apr 10, 2026	3,035	+3.13%	3,010	4,900	0	9,700	ー
Apr 3, 2026	2,943	-1.90%	2,932	8,700	0	9,000	ー
Mar 27, 2026	3,000	+0.13%	2,971	11,000	0	8,900	ー
Mar 19, 2026	2,996	+1.18%	2,990	10,100	0	9,300	ー
Mar 13, 2026	2,961	-0.80%	2,937	4,600	0	8,300	ー
Mar 6, 2026	2,985	+0.03%	2,915	14,100	0	8,000	ー
Feb 27, 2026	2,984	-1.19%	2,995	11,200	0	10,300	ー
Feb 20, 2026	3,020	+0.33%	3,008	5,400	0	9,600	ー
Feb 13, 2026	3,010	+0.17%	3,006	5,200	0	9,500	ー
Feb 6, 2026	3,005	+1.31%	3,007	10,200	0	8,800	ー
Jan 30, 2026	2,966	-1.30%	2,984	7,000	0	8,900	ー
Jan 23, 2026	3,005	-0.50%	3,006	7,600	0	9,200	ー
Jan 16, 2026	3,020	-8.90%	3,041	51,200	0	9,900	ー
Jan 9, 2026	3,315	+22.60%	3,486	201,100	200	8,100	40.50
Dec 30, 2025	2,704	+1.20%	2,698	5,100	ー	ー	ー
Dec 26, 2025	2,672	-0.04%	2,679	8,100	0	9,800	ー
Dec 19, 2025	2,673	-0.26%	2,671	5,500	0	9,900	ー
Dec 12, 2025	2,680	+0.04%	2,677	6,900	0	10,300	ー