Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,593 | 1,609 | 1,593 | 1,609 | ー | ー% | 500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,607 | -1.65% | 1,604 | 3,600 | ー | ー | ー |
Dec 13, 2024 | 1,634 | +2.00% | 1,620 | 2,700 | 0 | 20,300 | ー |
Dec 6, 2024 | 1,602 | -0.99% | 1,625 | 9,500 | 0 | 20,300 | ー |
Nov 29, 2024 | 1,618 | +3.78% | 1,617 | 7,900 | 0 | 20,100 | ー |
Nov 22, 2024 | 1,559 | +0.52% | 1,552 | 1,800 | 0 | 19,000 | ー |
Nov 15, 2024 | 1,551 | -1.08% | 1,565 | 3,700 | 0 | 18,800 | ー |
Nov 8, 2024 | 1,568 | -4.33% | 1,576 | 3,800 | 0 | 19,800 | ー |
Nov 1, 2024 | 1,639 | +4.39% | 1,628 | 2,600 | 0 | 20,700 | ー |
Oct 25, 2024 | 1,570 | -1.26% | 1,583 | 5,500 | 0 | 21,000 | ー |
Oct 18, 2024 | 1,590 | -2.45% | 1,613 | 2,300 | 0 | 20,500 | ー |
Oct 11, 2024 | 1,630 | -1.03% | 1,622 | 3,800 | 0 | 20,300 | ー |
Oct 4, 2024 | 1,647 | +1.35% | 1,645 | 3,100 | 0 | 20,000 | ー |
Sep 27, 2024 | 1,625 | +2.27% | 1,588 | 1,200 | 0 | 20,000 | ー |
Sep 20, 2024 | 1,589 | +0.44% | 1,585 | 400 | 0 | 19,800 | ー |
Sep 13, 2024 | 1,582 | -4.93% | 1,612 | 4,800 | 0 | 19,700 | ー |
Sep 6, 2024 | 1,664 | -2.63% | 1,683 | 7,200 | 0 | 19,800 | ー |
Aug 30, 2024 | 1,709 | +8.16% | 1,675 | 7,200 | 0 | 19,200 | ー |
Aug 23, 2024 | 1,580 | -2.53% | 1,594 | 3,800 | 0 | 19,200 | ー |
Aug 16, 2024 | 1,621 | +4.92% | 1,568 | 2,800 | 0 | 19,500 | ー |
Aug 9, 2024 | 1,545 | -6.59% | 1,523 | 9,700 | 0 | 19,400 | ー |