Computer Management Co.,Ltd.(4491) Historical

52 Week High Sep 25, 2025

3,160 JPY

52 Week Low Apr 7, 2025

1,529 JPY

Yearly High Sep 25, 2025

3,160 JPY

Yearly Low Apr 7, 2025

1,529 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,680	2,680	2,671	2,677	-3	-0.11%	3,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	2,680	+0.04%	2,677	6,900	ー	ー	ー
Dec 5, 2025	2,679	-0.41%	2,680	8,300	0	11,000	ー
Nov 28, 2025	2,690	+3.26%	2,661	11,900	0	11,300	ー
Nov 21, 2025	2,605	-0.72%	2,612	8,200	0	12,600	ー
Nov 14, 2025	2,624	-0.68%	2,636	7,100	0	12,700	ー
Nov 7, 2025	2,642	+0.61%	2,644	6,700	0	13,200	ー
Oct 31, 2025	2,626	+0.23%	2,639	15,200	0	13,500	ー
Oct 24, 2025	2,620	+2.58%	2,626	20,300	0	13,800	ー
Oct 17, 2025	2,554	+0.99%	2,527	18,200	0	15,400	ー
Oct 10, 2025	2,529	+0.44%	2,513	39,000	0	14,700	ー
Oct 3, 2025	2,518	-19.94%	2,670	102,200	0	13,700	ー
Sep 26, 2025	3,145	+4.31%	3,109	65,900	0	3,700	ー
Sep 19, 2025	3,015	+2.76%	2,979	44,000	0	10,600	ー
Sep 12, 2025	2,934	+1.28%	2,953	35,400	0	15,900	ー
Sep 5, 2025	2,897	-2.79%	2,962	33,900	0	22,600	ー
Aug 29, 2025	2,980	+1.36%	2,988	29,600	0	25,400	ー
Aug 22, 2025	2,940	+4.07%	2,870	17,000	0	25,100	ー
Aug 15, 2025	2,825	-2.15%	2,834	23,200	0	23,500	ー
Aug 8, 2025	2,887	+0.52%	2,872	30,200	0	22,600	ー
Aug 1, 2025	2,872	+8.30%	2,764	18,600	0	22,600	ー