Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,590 | 2,690 | 2,475 | 2,676 | +122 | +4.78% | 87,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,554 | +43.81% | 2,442 | 165,000 | 400 | 17,900 | 44.75 |
May 2, 2025 | 1,776 | +5.34% | 1,754 | 3,500 | 0 | 24,600 | ー |
Apr 25, 2025 | 1,686 | -3.77% | 1,730 | 3,400 | 0 | 24,500 | ー |
Apr 18, 2025 | 1,752 | +6.18% | 1,702 | 2,200 | 0 | 24,100 | ー |
Apr 11, 2025 | 1,650 | +0.24% | 1,578 | 4,700 | 0 | 23,400 | ー |
Apr 4, 2025 | 1,646 | -6.05% | 1,703 | 5,400 | 0 | 23,500 | ー |
Mar 28, 2025 | 1,752 | +2.70% | 1,688 | 7,500 | 0 | 24,800 | ー |
Mar 21, 2025 | 1,706 | +2.28% | 1,687 | 7,100 | 0 | 22,800 | ー |
Mar 14, 2025 | 1,668 | -1.30% | 1,660 | 600 | 0 | 22,800 | ー |
Mar 7, 2025 | 1,690 | -0.94% | 1,687 | 700 | 0 | 23,200 | ー |
Feb 28, 2025 | 1,706 | +1.49% | 1,683 | 4,700 | 0 | 23,400 | ー |
Feb 21, 2025 | 1,681 | -2.15% | 1,695 | 1,400 | 0 | 22,700 | ー |
Feb 14, 2025 | 1,718 | +3.93% | 1,694 | 2,500 | 0 | 22,600 | ー |
Feb 7, 2025 | 1,653 | -0.24% | 1,659 | 9,800 | 0 | 22,600 | ー |
Jan 31, 2025 | 1,657 | +2.86% | 1,634 | 6,600 | 0 | 22,100 | ー |
Jan 24, 2025 | 1,611 | +0.81% | 1,602 | 1,400 | 0 | 19,600 | ー |
Jan 17, 2025 | 1,598 | -2.32% | 1,594 | 2,100 | 0 | 19,000 | ー |
Jan 10, 2025 | 1,636 | +2.83% | 1,651 | 4,800 | 0 | 18,400 | ー |
Dec 30, 2024 | 1,591 | +0.06% | 1,582 | 1,300 | ー | ー | ー |
Dec 27, 2024 | 1,590 | -1.06% | 1,582 | 5,800 | 0 | 18,800 | ー |