Computer Management Co.,Ltd.(4491) Historical

52 Week High Jan 8, 2026

3,850 JPY

52 Week Low Apr 7, 2025

1,529 JPY

Yearly High Jan 8, 2026

3,850 JPY

Yearly Low Apr 7, 2025

1,529 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,974	2,995	2,940	2,940	-21	-0.71%	1,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,945	2,988	2,902	2,961	-24	-0.80%	4,600
Mar 6, 2026	2,951	2,988	2,785	2,985	+1	+0.03%	14,100
Feb 27, 2026	3,000	3,020	2,983	2,984	-36	-1.19%	11,200
Feb 20, 2026	3,010	3,025	2,991	3,020	+10	+0.33%	5,400
Feb 13, 2026	3,015	3,030	2,994	3,010	+5	+0.17%	5,200
Feb 6, 2026	2,998	3,050	2,971	3,005	+39	+1.31%	10,200
Jan 30, 2026	3,005	3,010	2,950	2,966	-39	-1.30%	7,000
Jan 23, 2026	3,020	3,025	2,975	3,005	-15	-0.50%	7,600
Jan 16, 2026	3,285	3,305	2,950	3,020	-295	-8.90%	51,200
Jan 9, 2026	2,708	3,850	2,695	3,315	+611	+22.60%	201,100
Dec 30, 2025	2,690	2,705	2,690	2,704	+32	+1.20%	5,100
Dec 26, 2025	2,672	2,698	2,668	2,672	-1	-0.04%	8,100
Dec 19, 2025	2,680	2,680	2,661	2,673	-7	-0.26%	5,500
Dec 12, 2025	2,679	2,688	2,670	2,680	+1	+0.04%	6,900
Dec 5, 2025	2,691	2,699	2,665	2,679	-11	-0.41%	8,300
Nov 28, 2025	2,625	2,699	2,609	2,690	+85	+3.26%	11,900
Nov 21, 2025	2,619	2,638	2,601	2,605	-19	-0.72%	8,200
Nov 14, 2025	2,650	2,664	2,619	2,624	-18	-0.68%	7,100
Nov 7, 2025	2,626	2,664	2,626	2,642	+16	+0.61%	6,700
Oct 31, 2025	2,665	2,665	2,626	2,626	+6	+0.23%	15,200