Computer Management Co.,Ltd.(4491) Historical

52 Week High Jan 8, 2026

3,850 JPY

52 Week Low May 1, 2025

1,735 JPY

Yearly High Jan 8, 2026

3,850 JPY

Yearly Low Jan 5, 2026

2,695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,984	3,075	2,984	3,040	+56	+1.88%	5,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,015	3,040	2,972	2,984	-51	-1.68%	5,400
Apr 17, 2026	3,040	3,060	2,956	3,035	0	0.00%	8,000
Apr 10, 2026	2,938	3,075	2,938	3,035	+92	+3.13%	4,900
Apr 3, 2026	2,840	3,020	2,840	2,943	-57	-1.90%	8,700
Mar 27, 2026	2,933	3,050	2,840	3,000	+4	+0.13%	11,000
Mar 19, 2026	2,974	3,045	2,940	2,996	+35	+1.18%	10,100
Mar 13, 2026	2,945	2,988	2,902	2,961	-24	-0.80%	4,600
Mar 6, 2026	2,951	2,988	2,785	2,985	+1	+0.03%	14,100
Feb 27, 2026	3,000	3,020	2,983	2,984	-36	-1.19%	11,200
Feb 20, 2026	3,010	3,025	2,991	3,020	+10	+0.33%	5,400
Feb 13, 2026	3,015	3,030	2,994	3,010	+5	+0.17%	5,200
Feb 6, 2026	2,998	3,050	2,971	3,005	+39	+1.31%	10,200
Jan 30, 2026	3,005	3,010	2,950	2,966	-39	-1.30%	7,000
Jan 23, 2026	3,020	3,025	2,975	3,005	-15	-0.50%	7,600
Jan 16, 2026	3,285	3,305	2,950	3,020	-295	-8.90%	51,200
Jan 9, 2026	2,708	3,850	2,695	3,315	+611	+22.60%	201,100
Dec 30, 2025	2,690	2,705	2,690	2,704	+32	+1.20%	5,100
Dec 26, 2025	2,672	2,698	2,668	2,672	-1	-0.04%	8,100
Dec 19, 2025	2,680	2,680	2,661	2,673	-7	-0.26%	5,500
Dec 12, 2025	2,679	2,688	2,670	2,680	+1	+0.04%	6,900