Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,593 | 1,609 | 1,593 | 1,609 | ー | ー% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,630 | 1,630 | 1,590 | 1,607 | -27 | -1.65% | 3,600 |
Dec 13, 2024 | 1,590 | 1,638 | 1,590 | 1,634 | +32 | +2.00% | 2,700 |
Dec 6, 2024 | 1,608 | 1,635 | 1,602 | 1,602 | -16 | -0.99% | 9,500 |
Nov 29, 2024 | 1,559 | 1,680 | 1,559 | 1,618 | +59 | +3.78% | 7,900 |
Nov 22, 2024 | 1,556 | 1,560 | 1,519 | 1,559 | +8 | +0.52% | 1,800 |
Nov 15, 2024 | 1,569 | 1,598 | 1,551 | 1,551 | -17 | -1.08% | 3,700 |
Nov 8, 2024 | 1,609 | 1,609 | 1,531 | 1,568 | -71 | -4.33% | 3,800 |
Nov 1, 2024 | 1,610 | 1,640 | 1,609 | 1,639 | +69 | +4.39% | 2,600 |
Oct 25, 2024 | 1,601 | 1,610 | 1,550 | 1,570 | -20 | -1.26% | 5,500 |
Oct 18, 2024 | 1,630 | 1,631 | 1,589 | 1,590 | -40 | -2.45% | 2,300 |
Oct 11, 2024 | 1,633 | 1,633 | 1,600 | 1,630 | -17 | -1.03% | 3,800 |
Oct 4, 2024 | 1,650 | 1,650 | 1,622 | 1,647 | +22 | +1.35% | 3,100 |
Sep 27, 2024 | 1,582 | 1,625 | 1,582 | 1,625 | +36 | +2.27% | 1,200 |
Sep 20, 2024 | 1,582 | 1,589 | 1,581 | 1,589 | +7 | +0.44% | 400 |
Sep 13, 2024 | 1,624 | 1,680 | 1,575 | 1,582 | -82 | -4.93% | 4,800 |
Sep 6, 2024 | 1,749 | 1,749 | 1,601 | 1,664 | -45 | -2.63% | 7,200 |
Aug 30, 2024 | 1,631 | 1,709 | 1,629 | 1,709 | +129 | +8.16% | 7,200 |
Aug 23, 2024 | 1,617 | 1,627 | 1,551 | 1,580 | -41 | -2.53% | 3,800 |
Aug 16, 2024 | 1,548 | 1,628 | 1,548 | 1,621 | +76 | +4.92% | 2,800 |
Aug 9, 2024 | 1,550 | 1,590 | 1,465 | 1,545 | -109 | -6.59% | 9,700 |