Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,691 | 2,699 | 2,665 | 2,678 | -12 | -0.45% | 7,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,625 | 2,699 | 2,609 | 2,690 | +85 | +3.26% | 11,900 |
| Nov 21, 2025 | 2,619 | 2,638 | 2,601 | 2,605 | -19 | -0.72% | 8,200 |
| Nov 14, 2025 | 2,650 | 2,664 | 2,619 | 2,624 | -18 | -0.68% | 7,100 |
| Nov 7, 2025 | 2,626 | 2,664 | 2,626 | 2,642 | +16 | +0.61% | 6,700 |
| Oct 31, 2025 | 2,665 | 2,665 | 2,626 | 2,626 | +6 | +0.23% | 15,200 |
| Oct 24, 2025 | 2,580 | 2,666 | 2,580 | 2,620 | +66 | +2.58% | 20,300 |
| Oct 17, 2025 | 2,529 | 2,594 | 2,500 | 2,554 | +25 | +0.99% | 18,200 |
| Oct 10, 2025 | 2,542 | 2,542 | 2,475 | 2,529 | +11 | +0.44% | 39,000 |
| Oct 3, 2025 | 2,735 | 2,783 | 2,500 | 2,518 | -627 | -19.94% | 102,200 |
| Sep 26, 2025 | 3,065 | 3,160 | 3,015 | 3,145 | +130 | +4.31% | 65,900 |
| Sep 19, 2025 | 2,962 | 3,050 | 2,930 | 3,015 | +81 | +2.76% | 44,000 |
| Sep 12, 2025 | 2,903 | 2,998 | 2,903 | 2,934 | +37 | +1.28% | 35,400 |
| Sep 5, 2025 | 2,981 | 3,005 | 2,880 | 2,897 | -83 | -2.79% | 33,900 |
| Aug 29, 2025 | 2,955 | 3,040 | 2,923 | 2,980 | +40 | +1.36% | 29,600 |
| Aug 22, 2025 | 2,830 | 2,940 | 2,827 | 2,940 | +115 | +4.07% | 17,000 |
| Aug 15, 2025 | 2,823 | 2,884 | 2,800 | 2,825 | -62 | -2.15% | 23,200 |
| Aug 8, 2025 | 2,872 | 2,948 | 2,787 | 2,887 | +15 | +0.52% | 30,200 |
| Aug 1, 2025 | 2,702 | 2,872 | 2,667 | 2,872 | +220 | +8.30% | 18,600 |
| Jul 25, 2025 | 2,604 | 2,679 | 2,599 | 2,652 | +48 | +1.84% | 8,800 |
| Jul 18, 2025 | 2,781 | 2,795 | 2,598 | 2,604 | -176 | -6.33% | 26,100 |