Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,702 | 2,872 | 2,667 | 2,872 | +220 | +8.30% | 23,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 2,604 | 2,679 | 2,599 | 2,652 | +48 | +1.84% | 8,800 |
Jul 18, 2025 | 2,781 | 2,795 | 2,598 | 2,604 | -176 | -6.33% | 26,100 |
Jul 11, 2025 | 2,680 | 2,795 | 2,659 | 2,780 | +130 | +4.91% | 16,800 |
Jul 4, 2025 | 2,605 | 2,650 | 2,581 | 2,650 | +62 | +2.40% | 16,200 |
Jun 27, 2025 | 2,555 | 2,592 | 2,554 | 2,588 | +38 | +1.49% | 14,600 |
Jun 20, 2025 | 2,522 | 2,568 | 2,516 | 2,550 | +35 | +1.39% | 13,200 |
Jun 13, 2025 | 2,510 | 2,525 | 2,498 | 2,515 | +19 | +0.76% | 11,600 |
Jun 6, 2025 | 2,531 | 2,569 | 2,496 | 2,496 | -19 | -0.76% | 23,900 |
May 30, 2025 | 2,488 | 2,519 | 2,478 | 2,515 | +34 | +1.37% | 17,600 |
May 23, 2025 | 2,644 | 2,655 | 2,440 | 2,481 | -201 | -7.49% | 84,000 |
May 16, 2025 | 2,590 | 2,697 | 2,475 | 2,682 | +128 | +5.01% | 95,900 |
May 9, 2025 | 1,740 | 2,590 | 1,738 | 2,554 | +778 | +43.81% | 165,000 |
May 2, 2025 | 1,715 | 1,776 | 1,715 | 1,776 | +90 | +5.34% | 3,500 |
Apr 25, 2025 | 1,742 | 1,774 | 1,686 | 1,686 | -66 | -3.77% | 3,400 |
Apr 18, 2025 | 1,666 | 1,752 | 1,666 | 1,752 | +102 | +6.18% | 2,200 |
Apr 11, 2025 | 1,600 | 1,689 | 1,529 | 1,650 | +4 | +0.24% | 4,700 |
Apr 4, 2025 | 1,744 | 1,750 | 1,646 | 1,646 | -106 | -6.05% | 5,400 |
Mar 28, 2025 | 1,698 | 1,752 | 1,660 | 1,752 | +46 | +2.70% | 7,500 |
Mar 21, 2025 | 1,668 | 1,706 | 1,655 | 1,706 | +38 | +2.28% | 7,100 |
Mar 14, 2025 | 1,650 | 1,673 | 1,650 | 1,668 | -22 | -1.30% | 600 |