Computer Management Co.,Ltd.(4491) Historical

52 Week High Sep 25, 2025

3,160 JPY

52 Week Low Apr 7, 2025

1,529 JPY

Yearly High Sep 25, 2025

3,160 JPY

Yearly Low Apr 7, 2025

1,529 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,691	2,699	2,665	2,677	-13	-0.48%	18,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,569	1,600	1,499	1,574	-1	-0.06%	23,100
Feb, 2024	1,535	1,610	1,535	1,575	+6	+0.38%	23,300
Jan, 2024	1,520	1,578	1,491	1,569	+69	+4.60%	16,900
Dec, 2023	1,509	1,525	1,420	1,500	0	0.00%	29,500
Nov, 2023	1,479	1,519	1,450	1,500	+20	+1.35%	18,200
Oct, 2023	1,489	1,496	1,425	1,480	-9	-0.60%	13,500
Sep, 2023	1,466	1,500	1,432	1,489	+33	+2.27%	24,500
Aug, 2023	1,491	1,530	1,415	1,456	-32	-2.15%	36,300
Jul, 2023	1,510	1,540	1,461	1,488	-15	-1.00%	26,400
Jun, 2023	1,442	1,718	1,412	1,503	+62	+4.30%	362,500
May, 2023	1,530	1,530	1,402	1,441	-49	-3.29%	30,700
Apr, 2023	1,480	1,510	1,471	1,490	-30	-1.97%	23,900
Mar, 2023	1,519	1,537	1,429	1,520	-19	-1.23%	28,100
Feb, 2023	1,540	1,572	1,511	1,539	-17	-1.09%	19,700
Jan, 2023	1,517	1,575	1,502	1,556	+37	+2.44%	7,100
Dec, 2022	1,559	1,588	1,447	1,519	-27	-1.75%	33,300
Nov, 2022	1,542	1,591	1,500	1,546	-31	-1.97%	22,900
Oct, 2022	1,550	1,600	1,507	1,577	+27	+1.74%	29,400
Sep, 2022	1,505	1,557	1,400	1,550	+48	+3.20%	20,200
Aug, 2022	1,491	1,545	1,465	1,502	-5	-0.33%	15,000