Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,105 | 1,285 | 761 | 811 | -250 | -23.56% | 3,616,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 946 | 1,888 | 715 | 1,061 | +110 | +11.57% | 20,942,400 |
2023 | 1,308 | 1,948 | 800 | 951 | -376 | -28.33% | 13,770,600 |
2022 | 5,300 | 5,320 | 1,276 | 1,327 | -3,913 | -74.68% | 22,803,800 |
2021 | 4,520 | 7,120 | 3,165 | 5,240 | +780 | +17.49% | 31,968,400 |
2020 | 1,310 | 5,270 | 910 | 4,460 | ー | ー% | 55,803,300 |