kabutan

VisasQ Inc.(4490) Historical

4490
TSE Growth
VisasQ Inc.
589
JPY
-36
(-5.76%)
Jan 29, 3:30 pm JST
3.85
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
1,285 JPY
52 Week Low Dec 8, 2025
445 JPY
Yearly High Feb 10, 2025
1,285 JPY
Yearly Low Dec 8, 2025
445 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 475 655 467 589 +117 +24.79% 1,359,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,105 1,285 445 472 -589 -55.51% 9,458,600
2024 946 1,888 715 1,061 +110 +11.57% 20,942,400
2023 1,308 1,948 800 951 -376 -28.33% 13,770,600
2022 5,300 5,320 1,276 1,327 -3,913 -74.68% 22,803,800
2021 4,520 7,120 3,165 5,240 +780 +17.49% 31,968,400
2020 1,310 5,270 910 4,460 ー% 55,803,300