kabutan

VisasQ Inc.(4490) Historical

4490
TSE Growth
VisasQ Inc.
453
JPY
+1
(+0.22%)
Dec 5, 3:30 pm JST
2.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
1,285 JPY
52 Week Low Dec 3, 2025
451 JPY
Yearly High Feb 10, 2025
1,285 JPY
Yearly Low Dec 3, 2025
451 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,105 1,285 447 453 -608 -57.30% 8,117,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 946 1,888 715 1,061 +110 +11.57% 20,942,400
2023 1,308 1,948 800 951 -376 -28.33% 13,770,600
2022 5,300 5,320 1,276 1,327 -3,913 -74.68% 22,803,800
2021 4,520 7,120 3,165 5,240 +780 +17.49% 31,968,400
2020 1,310 5,270 910 4,460 ー% 55,803,300