kabutan

VisasQ Inc.(4490) Historical

4490
TSE Growth
VisasQ Inc.
699
JPY
-14
(-1.96%)
Apr 30, 11:30 am JST
4.36
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
702.8
Apr 30, 11:05 am JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
847 JPY
52 Week Low Dec 8, 2025
445 JPY
Yearly High Apr 16, 2026
770 JPY
Yearly Low Jan 5, 2026
467 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 475 770 467 699 +227 +48.09% 4,461,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,105 1,285 445 472 -589 -55.51% 9,458,600
2024 946 1,888 715 1,061 +110 +11.57% 20,942,400
2023 1,308 1,948 800 951 -376 -28.33% 13,770,600
2022 5,300 5,320 1,276 1,327 -3,913 -74.68% 22,803,800
2021 4,520 7,120 3,165 5,240 +780 +17.49% 31,968,400
2020 1,310 5,270 910 4,460 ー% 55,803,300