kabutan

VisasQ Inc.(4490) Historical

4490
TSE Growth
VisasQ Inc.
528
JPY
-17
(-3.12%)
Mar 13, 3:30 pm JST
3.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,076 JPY
52 Week Low Dec 8, 2025
445 JPY
Yearly High Feb 10, 2025
1,285 JPY
Yearly Low Dec 8, 2025
445 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 545 545 525 528 -17 -3.12% 5,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 537 564 513 528 -21 -3.83% 79,100
Mar 6, 2026 538 549 488 549 +1 +0.18% 144,900
Feb 27, 2026 559 560 544 548 -6 -1.08% 87,100
Feb 20, 2026 557 578 522 554 -2 -0.36% 283,700
Feb 13, 2026 557 577 537 556 +8 +1.46% 110,600
Feb 6, 2026 580 580 521 548 -38 -6.48% 172,800
Jan 30, 2026 638 655 569 586 -29 -4.72% 290,300
Jan 23, 2026 571 637 570 615 +44 +7.71% 403,400
Jan 16, 2026 503 587 483 571 +72 +14.43% 402,100
Jan 9, 2026 475 518 467 499 +27 +5.72% 216,300
Dec 30, 2025 497 497 472 472 -22 -4.45% 60,200
Dec 26, 2025 448 498 448 494 +48 +10.76% 243,300
Dec 19, 2025 459 546 445 446 -17 -3.67% 873,500
Dec 12, 2025 450 480 445 463 +10 +2.21% 203,000
Dec 5, 2025 483 486 447 453 -32 -6.60% 247,000
Nov 28, 2025 494 502 474 485 -9 -1.82% 152,400
Nov 21, 2025 544 548 487 494 -60 -10.83% 236,900
Nov 14, 2025 566 566 543 554 -7 -1.25% 143,500
Nov 7, 2025 601 601 559 561 -35 -5.87% 161,000
Oct 31, 2025 599 679 560 596 -5 -0.83% 1,128,900