Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 545 | 545 | 525 | 528 | -17 | -3.12% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 537 | 564 | 513 | 528 | -21 | -3.83% | 79,100 |
| Mar 6, 2026 | 538 | 549 | 488 | 549 | +1 | +0.18% | 144,900 |
| Feb 27, 2026 | 559 | 560 | 544 | 548 | -6 | -1.08% | 87,100 |
| Feb 20, 2026 | 557 | 578 | 522 | 554 | -2 | -0.36% | 283,700 |
| Feb 13, 2026 | 557 | 577 | 537 | 556 | +8 | +1.46% | 110,600 |
| Feb 6, 2026 | 580 | 580 | 521 | 548 | -38 | -6.48% | 172,800 |
| Jan 30, 2026 | 638 | 655 | 569 | 586 | -29 | -4.72% | 290,300 |
| Jan 23, 2026 | 571 | 637 | 570 | 615 | +44 | +7.71% | 403,400 |
| Jan 16, 2026 | 503 | 587 | 483 | 571 | +72 | +14.43% | 402,100 |
| Jan 9, 2026 | 475 | 518 | 467 | 499 | +27 | +5.72% | 216,300 |
| Dec 30, 2025 | 497 | 497 | 472 | 472 | -22 | -4.45% | 60,200 |
| Dec 26, 2025 | 448 | 498 | 448 | 494 | +48 | +10.76% | 243,300 |
| Dec 19, 2025 | 459 | 546 | 445 | 446 | -17 | -3.67% | 873,500 |
| Dec 12, 2025 | 450 | 480 | 445 | 463 | +10 | +2.21% | 203,000 |
| Dec 5, 2025 | 483 | 486 | 447 | 453 | -32 | -6.60% | 247,000 |
| Nov 28, 2025 | 494 | 502 | 474 | 485 | -9 | -1.82% | 152,400 |
| Nov 21, 2025 | 544 | 548 | 487 | 494 | -60 | -10.83% | 236,900 |
| Nov 14, 2025 | 566 | 566 | 543 | 554 | -7 | -1.25% | 143,500 |
| Nov 7, 2025 | 601 | 601 | 559 | 561 | -35 | -5.87% | 161,000 |
| Oct 31, 2025 | 599 | 679 | 560 | 596 | -5 | -0.83% | 1,128,900 |