About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VisasQ Inc.(4490) Historical

4490
TSE Growth
VisasQ Inc.
811
JPY
+1
(+0.12%)
May 12, 3:30 pm JST
5.55
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
1,888 JPY
52 Week Low Apr 7, 2025
761 JPY
Yearly High Feb 10, 2025
1,285 JPY
Yearly Low Apr 7, 2025
761 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 825 825 807 811 +1 +0.12% 9,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 826 830 806 810 -18 -2.17% 39,800
May 2, 2025 829 835 808 828 0 0.00% 73,600
Apr 25, 2025 821 860 820 828 +7 +0.85% 144,400
Apr 18, 2025 895 900 781 821 -39 -4.53% 327,100
Apr 11, 2025 765 1,018 761 860 -40 -4.44% 465,600
Apr 4, 2025 1,024 1,037 868 900 -145 -13.88% 209,900
Mar 28, 2025 1,032 1,076 1,000 1,045 +12 +1.16% 149,200
Mar 21, 2025 1,010 1,040 990 1,033 +35 +3.51% 131,700
Mar 14, 2025 1,000 1,045 970 998 -1 -0.10% 171,100
Mar 7, 2025 1,135 1,154 995 999 -125 -11.12% 194,800
Feb 28, 2025 1,150 1,180 1,108 1,124 -45 -3.85% 108,800
Feb 21, 2025 1,205 1,239 1,154 1,169 -38 -3.15% 238,500
Feb 14, 2025 1,257 1,285 1,206 1,207 -63 -4.96% 236,400
Feb 7, 2025 1,138 1,277 1,120 1,270 +131 +11.50% 232,700
Jan 31, 2025 1,043 1,139 1,030 1,139 +101 +9.73% 157,000
Jan 24, 2025 1,000 1,048 978 1,038 +38 +3.80% 115,800
Jan 17, 2025 1,084 1,129 990 1,000 -97 -8.84% 365,900
Jan 10, 2025 1,105 1,124 1,051 1,097 +36 +3.39% 234,900
Dec 30, 2024 1,057 1,092 1,057 1,061 +2 +0.19% 27,900
Dec 27, 2024 1,082 1,120 1,040 1,059 -32 -2.93% 199,200