Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 483 | 486 | 447 | 453 | -32 | -6.60% | 285,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 494 | 502 | 474 | 485 | -9 | -1.82% | 152,400 |
| Nov 21, 2025 | 544 | 548 | 487 | 494 | -60 | -10.83% | 236,900 |
| Nov 14, 2025 | 566 | 566 | 543 | 554 | -7 | -1.25% | 143,500 |
| Nov 7, 2025 | 601 | 601 | 559 | 561 | -35 | -5.87% | 161,000 |
| Oct 31, 2025 | 599 | 679 | 560 | 596 | -5 | -0.83% | 1,128,900 |
| Oct 24, 2025 | 629 | 634 | 593 | 601 | -32 | -5.06% | 257,000 |
| Oct 17, 2025 | 703 | 717 | 630 | 633 | -82 | -11.47% | 207,500 |
| Oct 10, 2025 | 721 | 731 | 710 | 715 | -1 | -0.14% | 53,700 |
| Oct 3, 2025 | 783 | 808 | 709 | 716 | -52 | -6.77% | 87,600 |
| Sep 26, 2025 | 734 | 780 | 723 | 768 | +30 | +4.07% | 81,000 |
| Sep 19, 2025 | 734 | 745 | 726 | 738 | -3 | -0.40% | 46,100 |
| Sep 12, 2025 | 731 | 754 | 725 | 741 | +9 | +1.23% | 39,500 |
| Sep 5, 2025 | 749 | 749 | 717 | 732 | -17 | -2.27% | 47,900 |
| Aug 29, 2025 | 747 | 757 | 737 | 749 | +2 | +0.27% | 112,000 |
| Aug 22, 2025 | 746 | 778 | 745 | 747 | -2 | -0.27% | 63,700 |
| Aug 15, 2025 | 757 | 766 | 744 | 749 | -12 | -1.58% | 51,000 |
| Aug 8, 2025 | 752 | 779 | 751 | 761 | +9 | +1.20% | 43,000 |
| Aug 1, 2025 | 733 | 792 | 733 | 752 | +19 | +2.59% | 103,000 |
| Jul 25, 2025 | 708 | 738 | 705 | 733 | +27 | +3.82% | 92,100 |
| Jul 18, 2025 | 797 | 808 | 694 | 706 | -95 | -11.86% | 329,500 |