Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 747 | 753 | 679 | 699 | -56 | -7.42% | 391,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 646 | 755 | 624 | 755 | +124 | +19.65% | 802,300 |
| Apr 17, 2026 | 515 | 770 | 515 | 631 | +106 | +20.19% | 800,500 |
| Apr 10, 2026 | 521 | 538 | 501 | 525 | +5 | +0.96% | 90,400 |
| Apr 3, 2026 | 501 | 535 | 486 | 520 | +12 | +2.36% | 74,600 |
| Mar 27, 2026 | 525 | 525 | 490 | 508 | -15 | -2.87% | 63,000 |
| Mar 19, 2026 | 518 | 539 | 507 | 523 | -5 | -0.95% | 48,400 |
| Mar 13, 2026 | 537 | 564 | 513 | 528 | -21 | -3.83% | 79,100 |
| Mar 6, 2026 | 538 | 549 | 488 | 549 | +1 | +0.18% | 144,900 |
| Feb 27, 2026 | 559 | 560 | 544 | 548 | -6 | -1.08% | 87,100 |
| Feb 20, 2026 | 557 | 578 | 522 | 554 | -2 | -0.36% | 283,700 |
| Feb 13, 2026 | 557 | 577 | 537 | 556 | +8 | +1.46% | 110,600 |
| Feb 6, 2026 | 580 | 580 | 521 | 548 | -38 | -6.48% | 172,800 |
| Jan 30, 2026 | 638 | 655 | 569 | 586 | -29 | -4.72% | 290,300 |
| Jan 23, 2026 | 571 | 637 | 570 | 615 | +44 | +7.71% | 403,400 |
| Jan 16, 2026 | 503 | 587 | 483 | 571 | +72 | +14.43% | 402,100 |
| Jan 9, 2026 | 475 | 518 | 467 | 499 | +27 | +5.72% | 216,300 |
| Dec 30, 2025 | 497 | 497 | 472 | 472 | -22 | -4.45% | 60,200 |
| Dec 26, 2025 | 448 | 498 | 448 | 494 | +48 | +10.76% | 243,300 |
| Dec 19, 2025 | 459 | 546 | 445 | 446 | -17 | -3.67% | 873,500 |
| Dec 12, 2025 | 450 | 480 | 445 | 463 | +10 | +2.21% | 203,000 |