kabutan

VisasQ Inc.(4490) Historical

4490
TSE Growth
VisasQ Inc.
699
JPY
-14
(-1.96%)
Apr 30, 11:30 am JST
4.36
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
702.8
Apr 30, 11:05 am JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
847 JPY
52 Week Low Dec 8, 2025
445 JPY
Yearly High Apr 16, 2026
770 JPY
Yearly Low Jan 5, 2026
467 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 747 753 679 699 -56 -7.42% 391,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 646 755 624 755 +124 +19.65% 802,300
Apr 17, 2026 515 770 515 631 +106 +20.19% 800,500
Apr 10, 2026 521 538 501 525 +5 +0.96% 90,400
Apr 3, 2026 501 535 486 520 +12 +2.36% 74,600
Mar 27, 2026 525 525 490 508 -15 -2.87% 63,000
Mar 19, 2026 518 539 507 523 -5 -0.95% 48,400
Mar 13, 2026 537 564 513 528 -21 -3.83% 79,100
Mar 6, 2026 538 549 488 549 +1 +0.18% 144,900
Feb 27, 2026 559 560 544 548 -6 -1.08% 87,100
Feb 20, 2026 557 578 522 554 -2 -0.36% 283,700
Feb 13, 2026 557 577 537 556 +8 +1.46% 110,600
Feb 6, 2026 580 580 521 548 -38 -6.48% 172,800
Jan 30, 2026 638 655 569 586 -29 -4.72% 290,300
Jan 23, 2026 571 637 570 615 +44 +7.71% 403,400
Jan 16, 2026 503 587 483 571 +72 +14.43% 402,100
Jan 9, 2026 475 518 467 499 +27 +5.72% 216,300
Dec 30, 2025 497 497 472 472 -22 -4.45% 60,200
Dec 26, 2025 448 498 448 494 +48 +10.76% 243,300
Dec 19, 2025 459 546 445 446 -17 -3.67% 873,500
Dec 12, 2025 450 480 445 463 +10 +2.21% 203,000