kabutan

VisasQ Inc.(4490) Historical

4490
TSE Growth
VisasQ Inc.
453
JPY
+1
(+0.22%)
Dec 5, 3:30 pm JST
2.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
1,285 JPY
52 Week Low Dec 3, 2025
451 JPY
Yearly High Feb 10, 2025
1,285 JPY
Yearly Low Dec 3, 2025
451 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 483 486 447 453 -32 -6.60% 285,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 494 502 474 485 -9 -1.82% 152,400
Nov 21, 2025 544 548 487 494 -60 -10.83% 236,900
Nov 14, 2025 566 566 543 554 -7 -1.25% 143,500
Nov 7, 2025 601 601 559 561 -35 -5.87% 161,000
Oct 31, 2025 599 679 560 596 -5 -0.83% 1,128,900
Oct 24, 2025 629 634 593 601 -32 -5.06% 257,000
Oct 17, 2025 703 717 630 633 -82 -11.47% 207,500
Oct 10, 2025 721 731 710 715 -1 -0.14% 53,700
Oct 3, 2025 783 808 709 716 -52 -6.77% 87,600
Sep 26, 2025 734 780 723 768 +30 +4.07% 81,000
Sep 19, 2025 734 745 726 738 -3 -0.40% 46,100
Sep 12, 2025 731 754 725 741 +9 +1.23% 39,500
Sep 5, 2025 749 749 717 732 -17 -2.27% 47,900
Aug 29, 2025 747 757 737 749 +2 +0.27% 112,000
Aug 22, 2025 746 778 745 747 -2 -0.27% 63,700
Aug 15, 2025 757 766 744 749 -12 -1.58% 51,000
Aug 8, 2025 752 779 751 761 +9 +1.20% 43,000
Aug 1, 2025 733 792 733 752 +19 +2.59% 103,000
Jul 25, 2025 708 738 705 733 +27 +3.82% 92,100
Jul 18, 2025 797 808 694 706 -95 -11.86% 329,500