Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,082 | 1,120 | 1,065 | 1,109 | +18 | +1.65% | 52,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,195 | 1,220 | 1,090 | 1,091 | -111 | -9.23% | 169,200 |
Dec 13, 2024 | 1,152 | 1,272 | 1,148 | 1,202 | +49 | +4.25% | 215,300 |
Dec 6, 2024 | 1,200 | 1,252 | 1,140 | 1,153 | -47 | -3.92% | 194,800 |
Nov 29, 2024 | 1,199 | 1,249 | 1,146 | 1,200 | 0 | 0.00% | 120,700 |
Nov 22, 2024 | 1,188 | 1,244 | 1,182 | 1,200 | -11 | -0.91% | 123,200 |
Nov 15, 2024 | 1,201 | 1,243 | 1,168 | 1,211 | +2 | +0.17% | 236,500 |
Nov 8, 2024 | 1,110 | 1,247 | 1,058 | 1,209 | +110 | +10.01% | 291,100 |
Nov 1, 2024 | 1,030 | 1,170 | 1,026 | 1,099 | +55 | +5.27% | 417,300 |
Oct 25, 2024 | 1,224 | 1,254 | 1,025 | 1,044 | -196 | -15.81% | 697,100 |
Oct 18, 2024 | 1,555 | 1,555 | 1,225 | 1,240 | -303 | -19.64% | 897,700 |
Oct 11, 2024 | 1,610 | 1,630 | 1,530 | 1,543 | -63 | -3.92% | 243,800 |
Oct 4, 2024 | 1,720 | 1,872 | 1,551 | 1,606 | -180 | -10.08% | 570,300 |
Sep 27, 2024 | 1,813 | 1,888 | 1,730 | 1,786 | -10 | -0.56% | 237,000 |
Sep 20, 2024 | 1,733 | 1,850 | 1,612 | 1,796 | +69 | +4.00% | 353,600 |
Sep 13, 2024 | 1,613 | 1,812 | 1,611 | 1,727 | +34 | +2.01% | 393,600 |
Sep 6, 2024 | 1,646 | 1,839 | 1,626 | 1,693 | +34 | +2.05% | 492,300 |
Aug 30, 2024 | 1,620 | 1,770 | 1,605 | 1,659 | +59 | +3.69% | 623,700 |
Aug 23, 2024 | 1,500 | 1,668 | 1,455 | 1,600 | +110 | +7.38% | 554,100 |
Aug 16, 2024 | 1,301 | 1,490 | 1,294 | 1,490 | +185 | +14.18% | 303,400 |
Aug 9, 2024 | 1,305 | 1,430 | 1,217 | 1,305 | -60 | -4.40% | 754,600 |