Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 825 | 825 | 807 | 811 | +1 | +0.12% | 9,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 826 | 830 | 806 | 810 | -18 | -2.17% | 39,800 |
May 2, 2025 | 829 | 835 | 808 | 828 | 0 | 0.00% | 73,600 |
Apr 25, 2025 | 821 | 860 | 820 | 828 | +7 | +0.85% | 144,400 |
Apr 18, 2025 | 895 | 900 | 781 | 821 | -39 | -4.53% | 327,100 |
Apr 11, 2025 | 765 | 1,018 | 761 | 860 | -40 | -4.44% | 465,600 |
Apr 4, 2025 | 1,024 | 1,037 | 868 | 900 | -145 | -13.88% | 209,900 |
Mar 28, 2025 | 1,032 | 1,076 | 1,000 | 1,045 | +12 | +1.16% | 149,200 |
Mar 21, 2025 | 1,010 | 1,040 | 990 | 1,033 | +35 | +3.51% | 131,700 |
Mar 14, 2025 | 1,000 | 1,045 | 970 | 998 | -1 | -0.10% | 171,100 |
Mar 7, 2025 | 1,135 | 1,154 | 995 | 999 | -125 | -11.12% | 194,800 |
Feb 28, 2025 | 1,150 | 1,180 | 1,108 | 1,124 | -45 | -3.85% | 108,800 |
Feb 21, 2025 | 1,205 | 1,239 | 1,154 | 1,169 | -38 | -3.15% | 238,500 |
Feb 14, 2025 | 1,257 | 1,285 | 1,206 | 1,207 | -63 | -4.96% | 236,400 |
Feb 7, 2025 | 1,138 | 1,277 | 1,120 | 1,270 | +131 | +11.50% | 232,700 |
Jan 31, 2025 | 1,043 | 1,139 | 1,030 | 1,139 | +101 | +9.73% | 157,000 |
Jan 24, 2025 | 1,000 | 1,048 | 978 | 1,038 | +38 | +3.80% | 115,800 |
Jan 17, 2025 | 1,084 | 1,129 | 990 | 1,000 | -97 | -8.84% | 365,900 |
Jan 10, 2025 | 1,105 | 1,124 | 1,051 | 1,097 | +36 | +3.39% | 234,900 |
Dec 30, 2024 | 1,057 | 1,092 | 1,057 | 1,061 | +2 | +0.19% | 27,900 |
Dec 27, 2024 | 1,082 | 1,120 | 1,040 | 1,059 | -32 | -2.93% | 199,200 |