kabutan

VisasQ Inc.(4490) Historical

4490
TSE Growth
VisasQ Inc.
589
JPY
-36
(-5.76%)
Jan 29, 3:30 pm JST
3.85
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
1,285 JPY
52 Week Low Dec 8, 2025
445 JPY
Yearly High Feb 10, 2025
1,285 JPY
Yearly Low Dec 8, 2025
445 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 638 655 569 589 -26 -4.23% 338,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 571 637 570 615 +44 +7.71% 403,400
Jan 16, 2026 503 587 483 571 +72 +14.43% 402,100
Jan 9, 2026 475 518 467 499 +27 +5.72% 216,300
Dec 30, 2025 497 497 472 472 -22 -4.45% 60,200
Dec 26, 2025 448 498 448 494 +48 +10.76% 243,300
Dec 19, 2025 459 546 445 446 -17 -3.67% 873,500
Dec 12, 2025 450 480 445 463 +10 +2.21% 203,000
Dec 5, 2025 483 486 447 453 -32 -6.60% 247,000
Nov 28, 2025 494 502 474 485 -9 -1.82% 152,400
Nov 21, 2025 544 548 487 494 -60 -10.83% 236,900
Nov 14, 2025 566 566 543 554 -7 -1.25% 143,500
Nov 7, 2025 601 601 559 561 -35 -5.87% 161,000
Oct 31, 2025 599 679 560 596 -5 -0.83% 1,128,900
Oct 24, 2025 629 634 593 601 -32 -5.06% 257,000
Oct 17, 2025 703 717 630 633 -82 -11.47% 207,500
Oct 10, 2025 721 731 710 715 -1 -0.14% 53,700
Oct 3, 2025 783 808 709 716 -52 -6.77% 87,600
Sep 26, 2025 734 780 723 768 +30 +4.07% 81,000
Sep 19, 2025 734 745 726 738 -3 -0.40% 46,100
Sep 12, 2025 731 754 725 741 +9 +1.23% 39,500