Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 895 | 900 | 781 | 825 | -35 | -4.07% | 309,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 860 | -4.44% | 869 | 465,600 | 0 | 218,400 | ー |
Apr 4, 2025 | 900 | -13.88% | 943 | 209,900 | 0 | 243,700 | ー |
Mar 28, 2025 | 1,045 | +1.16% | 1,038 | 149,200 | 0 | 258,300 | ー |
Mar 21, 2025 | 1,033 | +3.51% | 1,015 | 131,700 | 0 | 282,900 | ー |
Mar 14, 2025 | 998 | -0.10% | 998 | 171,100 | 0 | 261,200 | ー |
Mar 7, 2025 | 999 | -11.12% | 1,038 | 194,800 | 0 | 260,700 | ー |
Feb 28, 2025 | 1,124 | -3.85% | 1,140 | 108,800 | 0 | 261,800 | ー |
Feb 21, 2025 | 1,169 | -3.15% | 1,197 | 238,500 | 0 | 266,100 | ー |
Feb 14, 2025 | 1,207 | -4.96% | 1,243 | 236,400 | 0 | 276,500 | ー |
Feb 7, 2025 | 1,270 | +11.50% | 1,194 | 232,700 | 0 | 268,200 | ー |
Jan 31, 2025 | 1,139 | +9.73% | 1,082 | 157,000 | 0 | 265,900 | ー |
Jan 24, 2025 | 1,038 | +3.80% | 1,004 | 115,800 | 0 | 279,500 | ー |
Jan 17, 2025 | 1,000 | -8.84% | 1,055 | 365,900 | 0 | 283,800 | ー |
Jan 10, 2025 | 1,097 | +3.39% | 1,075 | 234,900 | 0 | 276,900 | ー |
Dec 30, 2024 | 1,061 | +0.19% | 1,077 | 27,900 | ー | ー | ー |
Dec 27, 2024 | 1,059 | -2.93% | 1,069 | 199,200 | 0 | 265,500 | ー |
Dec 20, 2024 | 1,091 | -9.23% | 1,144 | 169,200 | 0 | 277,600 | ー |
Dec 13, 2024 | 1,202 | +4.25% | 1,223 | 215,300 | 0 | 267,900 | ー |
Dec 6, 2024 | 1,153 | -3.92% | 1,189 | 194,800 | 0 | 272,400 | ー |
Nov 29, 2024 | 1,200 | 0.00% | 1,204 | 120,700 | 100 | 279,400 | 2,794.00 |