VisasQ Inc.(4490) Historical

52 Week High May 20, 2025

847 JPY

52 Week Low Dec 8, 2025

445 JPY

Yearly High Apr 16, 2026

770 JPY

Yearly Low Jan 5, 2026

467 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	747	753	679	701	-54	-7.15%	390,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	755	+19.65%	684	802,300	1,500	322,600	215.07
Apr 17, 2026	631	+20.19%	667	800,500	0	289,900	ー
Apr 10, 2026	525	+0.96%	520	90,400	0	242,500	ー
Apr 3, 2026	520	+2.36%	504	74,600	0	243,000	ー
Mar 27, 2026	508	-2.87%	508	63,000	0	252,400	ー
Mar 19, 2026	523	-0.95%	522	48,400	0	256,700	ー
Mar 13, 2026	528	-3.83%	534	79,100	0	264,400	ー
Mar 6, 2026	549	+0.18%	520	144,900	0	257,400	ー
Feb 27, 2026	548	-1.08%	551	87,100	0	263,700	ー
Feb 20, 2026	554	-0.36%	548	283,700	0	253,400	ー
Feb 13, 2026	556	+1.46%	554	110,600	0	405,400	ー
Feb 6, 2026	548	-6.48%	555	172,800	0	401,100	ー
Jan 30, 2026	586	-4.72%	624	290,300	0	396,300	ー
Jan 23, 2026	615	+7.71%	609	403,400	0	415,900	ー
Jan 16, 2026	571	+14.43%	531	402,100	0	345,100	ー
Jan 9, 2026	499	+5.72%	497	216,300	0	250,000	ー
Dec 30, 2025	472	-4.45%	481	60,200	ー	ー	ー
Dec 26, 2025	494	+10.76%	477	243,300	0	235,700	ー
Dec 19, 2025	446	-3.67%	494	873,500	0	261,200	ー
Dec 12, 2025	463	+2.21%	459	203,000	0	269,000	ー