VisasQ Inc.(4490) Historical

52 Week High Feb 10, 2025

1,285 JPY

52 Week Low Dec 3, 2025

451 JPY

Yearly High Feb 10, 2025

1,285 JPY

Yearly Low Dec 3, 2025

451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	483	486	447	453	-32	-6.60%	285,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	485	-1.82%	486	152,400	0	267,900	ー
Nov 21, 2025	494	-10.83%	507	236,900	0	271,000	ー
Nov 14, 2025	554	-1.25%	553	143,500	0	242,100	ー
Nov 7, 2025	561	-5.87%	572	161,000	0	246,500	ー
Oct 31, 2025	596	-0.83%	612	1,128,900	0	245,300	ー
Oct 24, 2025	601	-5.06%	607	257,000	0	230,300	ー
Oct 17, 2025	633	-11.47%	668	207,500	0	213,700	ー
Oct 10, 2025	715	-0.14%	718	53,700	0	202,800	ー
Oct 3, 2025	716	-6.77%	753	87,600	0	209,000	ー
Sep 26, 2025	768	+4.07%	742	81,000	0	210,500	ー
Sep 19, 2025	738	-0.40%	732	46,100	0	209,700	ー
Sep 12, 2025	741	+1.23%	737	39,500	0	204,200	ー
Sep 5, 2025	732	-2.27%	730	47,900	0	200,200	ー
Aug 29, 2025	749	+0.27%	746	112,000	0	202,100	ー
Aug 22, 2025	747	-0.27%	756	63,700	0	199,800	ー
Aug 15, 2025	749	-1.58%	754	51,000	0	201,600	ー
Aug 8, 2025	761	+1.20%	765	43,000	0	210,300	ー
Aug 1, 2025	752	+2.59%	768	103,000	0	210,200	ー
Jul 25, 2025	733	+3.82%	714	92,100	0	215,000	ー
Jul 18, 2025	706	-11.86%	750	329,500	0	235,200	ー