About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VisasQ Inc.(4490) Historical

4490
TSE Growth
VisasQ Inc.
1,109
JPY
+18
(+1.65%)
Dec 23, 3:30 pm JST
6.96
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
1,092.9
Dec 23, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
1,888 JPY
52 Week Low May 2, 2024
715 JPY
Yearly High Sep 24, 2024
1,888 JPY
Yearly Low May 2, 2024
715 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,082 1,120 1,065 1,109 +18 +1.65% 52,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,091 -9.23% 1,144 169,200
Dec 13, 2024 1,202 +4.25% 1,223 215,300 0 267,900
Dec 6, 2024 1,153 -3.92% 1,189 194,800 0 272,400
Nov 29, 2024 1,200 0.00% 1,204 120,700 100 279,400 2,794.00
Nov 22, 2024 1,200 -0.91% 1,215 123,200 0 284,000
Nov 15, 2024 1,211 +0.17% 1,206 236,500 0 293,400
Nov 8, 2024 1,209 +10.01% 1,167 291,100 0 315,100
Nov 1, 2024 1,099 +5.27% 1,110 417,300 1,000 332,100 332.10
Oct 25, 2024 1,044 -15.81% 1,116 697,100 0 328,500
Oct 18, 2024 1,240 -19.64% 1,347 897,700 0 312,400
Oct 11, 2024 1,543 -3.92% 1,571 243,800 2,100 281,500 134.05
Oct 4, 2024 1,606 -10.08% 1,683 570,300 0 298,100
Sep 27, 2024 1,786 -0.56% 1,809 237,000 0 280,300
Sep 20, 2024 1,796 +4.00% 1,740 353,600 0 273,700
Sep 13, 2024 1,727 +2.01% 1,718 393,600 0 278,900
Sep 6, 2024 1,693 +2.05% 1,715 492,300 0 292,200
Aug 30, 2024 1,659 +3.69% 1,692 623,700 0 322,100
Aug 23, 2024 1,600 +7.38% 1,580 554,100 0 303,700
Aug 16, 2024 1,490 +14.18% 1,436 303,400 2,000 293,600 146.80
Aug 9, 2024 1,305 -4.40% 1,303 754,600 0 308,100