VisasQ Inc.(4490) Historical

52 Week High Mar 27, 2025

1,076 JPY

52 Week Low Dec 8, 2025

445 JPY

Yearly High Feb 10, 2025

1,285 JPY

Yearly Low Dec 8, 2025

445 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	545	545	525	528	-17	-3.12%	5,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	528	-3.83%	534	79,100	ー	ー	ー
Mar 6, 2026	549	+0.18%	520	144,900	0	257,400	ー
Feb 27, 2026	548	-1.08%	551	87,100	0	263,700	ー
Feb 20, 2026	554	-0.36%	548	283,700	0	253,400	ー
Feb 13, 2026	556	+1.46%	554	110,600	0	405,400	ー
Feb 6, 2026	548	-6.48%	555	172,800	0	401,100	ー
Jan 30, 2026	586	-4.72%	624	290,300	0	396,300	ー
Jan 23, 2026	615	+7.71%	609	403,400	0	415,900	ー
Jan 16, 2026	571	+14.43%	531	402,100	0	345,100	ー
Jan 9, 2026	499	+5.72%	497	216,300	0	250,000	ー
Dec 30, 2025	472	-4.45%	481	60,200	ー	ー	ー
Dec 26, 2025	494	+10.76%	477	243,300	0	235,700	ー
Dec 19, 2025	446	-3.67%	494	873,500	0	261,200	ー
Dec 12, 2025	463	+2.21%	459	203,000	0	269,000	ー
Dec 5, 2025	453	-6.60%	463	247,000	0	264,200	ー
Nov 28, 2025	485	-1.82%	486	152,400	0	267,900	ー
Nov 21, 2025	494	-10.83%	507	236,900	0	271,000	ー
Nov 14, 2025	554	-1.25%	553	143,500	0	242,100	ー
Nov 7, 2025	561	-5.87%	572	161,000	0	246,500	ー
Oct 31, 2025	596	-0.83%	612	1,128,900	0	245,300	ー