VisasQ Inc.(4490) Historical

52 Week High Feb 10, 2025

1,285 JPY

52 Week Low Dec 8, 2025

445 JPY

Yearly High Feb 10, 2025

1,285 JPY

Yearly Low Dec 8, 2025

445 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	638	655	569	589	-26	-4.23%	265,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	615	+7.71%	609	403,400	0	415,900	ー
Jan 16, 2026	571	+14.43%	531	402,100	0	345,100	ー
Jan 9, 2026	499	+5.72%	497	216,300	0	250,000	ー
Dec 30, 2025	472	-4.45%	481	60,200	ー	ー	ー
Dec 26, 2025	494	+10.76%	477	243,300	0	235,700	ー
Dec 19, 2025	446	-3.67%	494	873,500	0	261,200	ー
Dec 12, 2025	463	+2.21%	459	203,000	0	269,000	ー
Dec 5, 2025	453	-6.60%	463	247,000	0	264,200	ー
Nov 28, 2025	485	-1.82%	486	152,400	0	267,900	ー
Nov 21, 2025	494	-10.83%	507	236,900	0	271,000	ー
Nov 14, 2025	554	-1.25%	553	143,500	0	242,100	ー
Nov 7, 2025	561	-5.87%	572	161,000	0	246,500	ー
Oct 31, 2025	596	-0.83%	612	1,128,900	0	245,300	ー
Oct 24, 2025	601	-5.06%	607	257,000	0	230,300	ー
Oct 17, 2025	633	-11.47%	668	207,500	0	213,700	ー
Oct 10, 2025	715	-0.14%	718	53,700	0	202,800	ー
Oct 3, 2025	716	-6.77%	753	87,600	0	209,000	ー
Sep 26, 2025	768	+4.07%	742	81,000	0	210,500	ー
Sep 19, 2025	738	-0.40%	732	46,100	0	209,700	ー
Sep 12, 2025	741	+1.23%	737	39,500	0	204,200	ー