Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,082 | 1,120 | 1,065 | 1,109 | +18 | +1.65% | 52,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,091 | -9.23% | 1,144 | 169,200 | ー | ー | ー |
Dec 13, 2024 | 1,202 | +4.25% | 1,223 | 215,300 | 0 | 267,900 | ー |
Dec 6, 2024 | 1,153 | -3.92% | 1,189 | 194,800 | 0 | 272,400 | ー |
Nov 29, 2024 | 1,200 | 0.00% | 1,204 | 120,700 | 100 | 279,400 | 2,794.00 |
Nov 22, 2024 | 1,200 | -0.91% | 1,215 | 123,200 | 0 | 284,000 | ー |
Nov 15, 2024 | 1,211 | +0.17% | 1,206 | 236,500 | 0 | 293,400 | ー |
Nov 8, 2024 | 1,209 | +10.01% | 1,167 | 291,100 | 0 | 315,100 | ー |
Nov 1, 2024 | 1,099 | +5.27% | 1,110 | 417,300 | 1,000 | 332,100 | 332.10 |
Oct 25, 2024 | 1,044 | -15.81% | 1,116 | 697,100 | 0 | 328,500 | ー |
Oct 18, 2024 | 1,240 | -19.64% | 1,347 | 897,700 | 0 | 312,400 | ー |
Oct 11, 2024 | 1,543 | -3.92% | 1,571 | 243,800 | 2,100 | 281,500 | 134.05 |
Oct 4, 2024 | 1,606 | -10.08% | 1,683 | 570,300 | 0 | 298,100 | ー |
Sep 27, 2024 | 1,786 | -0.56% | 1,809 | 237,000 | 0 | 280,300 | ー |
Sep 20, 2024 | 1,796 | +4.00% | 1,740 | 353,600 | 0 | 273,700 | ー |
Sep 13, 2024 | 1,727 | +2.01% | 1,718 | 393,600 | 0 | 278,900 | ー |
Sep 6, 2024 | 1,693 | +2.05% | 1,715 | 492,300 | 0 | 292,200 | ー |
Aug 30, 2024 | 1,659 | +3.69% | 1,692 | 623,700 | 0 | 322,100 | ー |
Aug 23, 2024 | 1,600 | +7.38% | 1,580 | 554,100 | 0 | 303,700 | ー |
Aug 16, 2024 | 1,490 | +14.18% | 1,436 | 303,400 | 2,000 | 293,600 | 146.80 |
Aug 9, 2024 | 1,305 | -4.40% | 1,303 | 754,600 | 0 | 308,100 | ー |