Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 805 | 823 | 789 | 822 | +30 | +3.79% | 48,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 806 | 822 | 785 | 792 | -14 | -1.74% | 40,800 |
Apr 15, 2025 | 825 | 830 | 781 | 806 | -21 | -2.54% | 90,600 |
Apr 14, 2025 | 895 | 900 | 825 | 827 | -33 | -3.84% | 120,900 |
Apr 11, 2025 | 895 | 1,018 | 816 | 860 | -65 | -7.03% | 226,100 |
Apr 10, 2025 | 920 | 932 | 875 | 925 | +91 | +10.91% | 43,600 |
Apr 9, 2025 | 846 | 846 | 811 | 834 | -26 | -3.02% | 52,300 |
Apr 8, 2025 | 800 | 875 | 800 | 860 | +98 | +12.86% | 65,400 |
Apr 7, 2025 | 765 | 830 | 761 | 762 | -138 | -15.33% | 78,200 |
Apr 4, 2025 | 941 | 950 | 868 | 900 | -62 | -6.44% | 108,400 |
Apr 3, 2025 | 945 | 970 | 941 | 962 | -28 | -2.83% | 29,500 |
Apr 2, 2025 | 1,004 | 1,004 | 984 | 990 | -10 | -1.00% | 30,100 |
Apr 1, 2025 | 1,037 | 1,037 | 985 | 1,000 | -7 | -0.70% | 22,700 |
Mar 31, 2025 | 1,024 | 1,024 | 1,001 | 1,007 | -38 | -3.64% | 19,200 |
Mar 28, 2025 | 1,053 | 1,076 | 1,045 | 1,045 | -30 | -2.79% | 35,600 |
Mar 27, 2025 | 1,075 | 1,076 | 1,050 | 1,075 | +1 | +0.09% | 19,500 |
Mar 26, 2025 | 1,018 | 1,074 | 1,010 | 1,074 | +73 | +7.29% | 51,700 |
Mar 25, 2025 | 1,003 | 1,015 | 1,000 | 1,001 | -1 | -0.10% | 16,900 |
Mar 24, 2025 | 1,032 | 1,032 | 1,002 | 1,002 | -31 | -3.00% | 25,500 |
Mar 21, 2025 | 1,032 | 1,033 | 1,014 | 1,033 | +1 | +0.10% | 29,800 |
Mar 19, 2025 | 1,020 | 1,040 | 1,012 | 1,032 | +17 | +1.67% | 44,800 |