About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VisasQ Inc.(4490) Historical

4490
TSE Growth
VisasQ Inc.
822
JPY
+30
(+3.79%)
Apr 17, 3:30 pm JST
5.75
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
1,888 JPY
52 Week Low May 2, 2024
715 JPY
Yearly High Feb 10, 2025
1,285 JPY
Yearly Low Apr 7, 2025
761 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 805 823 789 822 +30 +3.79% 48,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 806 822 785 792 -14 -1.74% 40,800
Apr 15, 2025 825 830 781 806 -21 -2.54% 90,600
Apr 14, 2025 895 900 825 827 -33 -3.84% 120,900
Apr 11, 2025 895 1,018 816 860 -65 -7.03% 226,100
Apr 10, 2025 920 932 875 925 +91 +10.91% 43,600
Apr 9, 2025 846 846 811 834 -26 -3.02% 52,300
Apr 8, 2025 800 875 800 860 +98 +12.86% 65,400
Apr 7, 2025 765 830 761 762 -138 -15.33% 78,200
Apr 4, 2025 941 950 868 900 -62 -6.44% 108,400
Apr 3, 2025 945 970 941 962 -28 -2.83% 29,500
Apr 2, 2025 1,004 1,004 984 990 -10 -1.00% 30,100
Apr 1, 2025 1,037 1,037 985 1,000 -7 -0.70% 22,700
Mar 31, 2025 1,024 1,024 1,001 1,007 -38 -3.64% 19,200
Mar 28, 2025 1,053 1,076 1,045 1,045 -30 -2.79% 35,600
Mar 27, 2025 1,075 1,076 1,050 1,075 +1 +0.09% 19,500
Mar 26, 2025 1,018 1,074 1,010 1,074 +73 +7.29% 51,700
Mar 25, 2025 1,003 1,015 1,000 1,001 -1 -0.10% 16,900
Mar 24, 2025 1,032 1,032 1,002 1,002 -31 -3.00% 25,500
Mar 21, 2025 1,032 1,033 1,014 1,033 +1 +0.10% 29,800
Mar 19, 2025 1,020 1,040 1,012 1,032 +17 +1.67% 44,800