Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,082 | 1,120 | 1,065 | 1,120 | +29 | +2.66% | 51,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,102 | 1,123 | 1,090 | 1,091 | -17 | -1.53% | 30,300 |
Dec 19, 2024 | 1,101 | 1,134 | 1,099 | 1,108 | -12 | -1.07% | 40,200 |
Dec 18, 2024 | 1,154 | 1,154 | 1,120 | 1,120 | -42 | -3.61% | 30,900 |
Dec 17, 2024 | 1,196 | 1,196 | 1,162 | 1,162 | -43 | -3.57% | 47,200 |
Dec 16, 2024 | 1,195 | 1,220 | 1,190 | 1,205 | +3 | +0.25% | 20,600 |
Dec 13, 2024 | 1,227 | 1,260 | 1,201 | 1,202 | -13 | -1.07% | 53,100 |
Dec 12, 2024 | 1,210 | 1,272 | 1,210 | 1,215 | +6 | +0.50% | 76,400 |
Dec 11, 2024 | 1,191 | 1,217 | 1,187 | 1,209 | +17 | +1.43% | 18,800 |
Dec 10, 2024 | 1,230 | 1,236 | 1,189 | 1,192 | -38 | -3.09% | 18,200 |
Dec 9, 2024 | 1,152 | 1,238 | 1,148 | 1,230 | +77 | +6.68% | 48,800 |
Dec 6, 2024 | 1,151 | 1,169 | 1,140 | 1,153 | +1 | +0.09% | 41,500 |
Dec 5, 2024 | 1,178 | 1,200 | 1,151 | 1,152 | -34 | -2.87% | 30,500 |
Dec 4, 2024 | 1,182 | 1,209 | 1,176 | 1,186 | 0 | 0.00% | 35,800 |
Dec 3, 2024 | 1,211 | 1,237 | 1,180 | 1,186 | -29 | -2.39% | 42,600 |
Dec 2, 2024 | 1,200 | 1,252 | 1,200 | 1,215 | +15 | +1.25% | 44,400 |
Nov 29, 2024 | 1,194 | 1,216 | 1,194 | 1,200 | -3 | -0.25% | 17,300 |
Nov 28, 2024 | 1,194 | 1,209 | 1,186 | 1,203 | -1 | -0.08% | 12,900 |
Nov 27, 2024 | 1,208 | 1,222 | 1,188 | 1,204 | -18 | -1.47% | 20,900 |
Nov 26, 2024 | 1,224 | 1,249 | 1,203 | 1,222 | +4 | +0.33% | 30,300 |
Nov 25, 2024 | 1,199 | 1,218 | 1,146 | 1,218 | +18 | +1.50% | 39,300 |