kabutan

VisasQ Inc.(4490) Historical

4490
TSE Growth
VisasQ Inc.
528
JPY
-17
(-3.12%)
Mar 13, 3:30 pm JST
3.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,076 JPY
52 Week Low Dec 8, 2025
445 JPY
Yearly High Feb 10, 2025
1,285 JPY
Yearly Low Dec 8, 2025
445 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 545 545 525 528 -17 -3.12% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 540 548 526 545 -3 -0.55% 13,900
Mar 11, 2026 551 564 543 548 0 0.00% 17,200
Mar 10, 2026 541 548 526 548 -2 -0.36% 22,600
Mar 9, 2026 537 550 513 550 +1 +0.18% 20,000
Mar 6, 2026 524 549 524 549 +15 +2.81% 11,300
Mar 5, 2026 508 536 508 534 +16 +3.09% 41,600
Mar 4, 2026 509 523 488 518 -8 -1.52% 61,100
Mar 3, 2026 533 535 522 526 -12 -2.23% 17,200
Mar 2, 2026 538 543 530 538 -10 -1.82% 13,700
Feb 27, 2026 545 560 545 548 -2 -0.36% 18,200
Feb 26, 2026 546 553 545 550 +5 +0.92% 14,900
Feb 25, 2026 546 557 544 545 -3 -0.55% 14,800
Feb 24, 2026 559 559 546 548 -6 -1.08% 39,200
Feb 20, 2026 538 554 538 554 +12 +2.21% 26,900
Feb 19, 2026 558 564 522 542 -16 -2.87% 147,400
Feb 18, 2026 564 578 549 558 -9 -1.59% 55,700
Feb 17, 2026 570 570 557 567 -5 -0.87% 26,900
Feb 16, 2026 557 574 556 572 +16 +2.88% 26,800
Feb 13, 2026 565 565 548 556 -17 -2.97% 21,600
Feb 12, 2026 566 577 559 573 +6 +1.06% 13,600