Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 545 | 545 | 525 | 528 | -17 | -3.12% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 540 | 548 | 526 | 545 | -3 | -0.55% | 13,900 |
| Mar 11, 2026 | 551 | 564 | 543 | 548 | 0 | 0.00% | 17,200 |
| Mar 10, 2026 | 541 | 548 | 526 | 548 | -2 | -0.36% | 22,600 |
| Mar 9, 2026 | 537 | 550 | 513 | 550 | +1 | +0.18% | 20,000 |
| Mar 6, 2026 | 524 | 549 | 524 | 549 | +15 | +2.81% | 11,300 |
| Mar 5, 2026 | 508 | 536 | 508 | 534 | +16 | +3.09% | 41,600 |
| Mar 4, 2026 | 509 | 523 | 488 | 518 | -8 | -1.52% | 61,100 |
| Mar 3, 2026 | 533 | 535 | 522 | 526 | -12 | -2.23% | 17,200 |
| Mar 2, 2026 | 538 | 543 | 530 | 538 | -10 | -1.82% | 13,700 |
| Feb 27, 2026 | 545 | 560 | 545 | 548 | -2 | -0.36% | 18,200 |
| Feb 26, 2026 | 546 | 553 | 545 | 550 | +5 | +0.92% | 14,900 |
| Feb 25, 2026 | 546 | 557 | 544 | 545 | -3 | -0.55% | 14,800 |
| Feb 24, 2026 | 559 | 559 | 546 | 548 | -6 | -1.08% | 39,200 |
| Feb 20, 2026 | 538 | 554 | 538 | 554 | +12 | +2.21% | 26,900 |
| Feb 19, 2026 | 558 | 564 | 522 | 542 | -16 | -2.87% | 147,400 |
| Feb 18, 2026 | 564 | 578 | 549 | 558 | -9 | -1.59% | 55,700 |
| Feb 17, 2026 | 570 | 570 | 557 | 567 | -5 | -0.87% | 26,900 |
| Feb 16, 2026 | 557 | 574 | 556 | 572 | +16 | +2.88% | 26,800 |
| Feb 13, 2026 | 565 | 565 | 548 | 556 | -17 | -2.97% | 21,600 |
| Feb 12, 2026 | 566 | 577 | 559 | 573 | +6 | +1.06% | 13,600 |