Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 454 | 457 | 447 | 453 | +1 | +0.22% | 38,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 454 | 458 | 451 | 452 | -2 | -0.44% | 30,400 |
| Dec 3, 2025 | 456 | 460 | 451 | 454 | -5 | -1.09% | 49,900 |
| Dec 2, 2025 | 472 | 473 | 458 | 459 | -15 | -3.16% | 55,300 |
| Dec 1, 2025 | 483 | 486 | 474 | 474 | -11 | -2.27% | 72,800 |
| Nov 28, 2025 | 488 | 502 | 484 | 485 | -5 | -1.02% | 37,000 |
| Nov 27, 2025 | 486 | 492 | 483 | 490 | +1 | +0.20% | 30,900 |
| Nov 26, 2025 | 480 | 489 | 474 | 489 | +5 | +1.03% | 46,600 |
| Nov 25, 2025 | 494 | 494 | 483 | 484 | -10 | -2.02% | 37,900 |
| Nov 21, 2025 | 488 | 495 | 487 | 494 | -2 | -0.40% | 38,300 |
| Nov 20, 2025 | 495 | 500 | 490 | 496 | +1 | +0.20% | 49,900 |
| Nov 19, 2025 | 505 | 509 | 495 | 495 | -15 | -2.94% | 47,300 |
| Nov 18, 2025 | 511 | 519 | 507 | 510 | -6 | -1.16% | 34,300 |
| Nov 17, 2025 | 544 | 548 | 514 | 516 | -38 | -6.86% | 67,100 |
| Nov 14, 2025 | 550 | 554 | 547 | 554 | +2 | +0.36% | 16,700 |
| Nov 13, 2025 | 556 | 556 | 550 | 552 | -2 | -0.36% | 14,100 |
| Nov 12, 2025 | 550 | 561 | 543 | 554 | +4 | +0.73% | 37,400 |
| Nov 11, 2025 | 552 | 556 | 549 | 550 | -3 | -0.54% | 24,500 |
| Nov 10, 2025 | 566 | 566 | 550 | 553 | -8 | -1.43% | 50,800 |
| Nov 7, 2025 | 563 | 567 | 559 | 561 | -10 | -1.75% | 24,700 |
| Nov 6, 2025 | 569 | 579 | 566 | 571 | +2 | +0.35% | 24,100 |