Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 625 | 625 | 569 | 589 | -36 | -5.76% | 72,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 644 | 644 | 625 | 625 | -18 | -2.80% | 38,300 |
| Jan 27, 2026 | 649 | 655 | 637 | 643 | +3 | +0.47% | 49,400 |
| Jan 26, 2026 | 638 | 655 | 626 | 640 | +25 | +4.07% | 105,200 |
| Jan 23, 2026 | 613 | 630 | 597 | 615 | +12 | +1.99% | 44,800 |
| Jan 22, 2026 | 598 | 608 | 590 | 603 | +5 | +0.84% | 28,900 |
| Jan 21, 2026 | 596 | 616 | 593 | 598 | -17 | -2.76% | 41,200 |
| Jan 20, 2026 | 629 | 629 | 601 | 615 | -14 | -2.23% | 78,800 |
| Jan 19, 2026 | 571 | 637 | 570 | 629 | +58 | +10.16% | 209,700 |
| Jan 16, 2026 | 540 | 587 | 535 | 571 | +37 | +6.93% | 116,300 |
| Jan 15, 2026 | 535 | 556 | 519 | 534 | +18 | +3.49% | 144,100 |
| Jan 14, 2026 | 493 | 526 | 483 | 516 | +21 | +4.24% | 121,900 |
| Jan 13, 2026 | 503 | 503 | 492 | 495 | -4 | -0.80% | 19,800 |
| Jan 9, 2026 | 507 | 511 | 497 | 499 | -13 | -2.54% | 48,900 |
| Jan 8, 2026 | 503 | 516 | 503 | 512 | +3 | +0.59% | 41,100 |
| Jan 7, 2026 | 490 | 518 | 490 | 509 | +27 | +5.60% | 63,200 |
| Jan 6, 2026 | 471 | 488 | 471 | 482 | +15 | +3.21% | 32,900 |
| Jan 5, 2026 | 475 | 480 | 467 | 467 | -5 | -1.06% | 30,200 |
| Dec 30, 2025 | 483 | 483 | 472 | 472 | -15 | -3.08% | 27,400 |
| Dec 29, 2025 | 497 | 497 | 480 | 487 | -7 | -1.42% | 32,800 |
| Dec 26, 2025 | 493 | 498 | 485 | 494 | +1 | +0.20% | 62,400 |