kabutan

VisasQ Inc.(4490) Historical

4490
TSE Growth
VisasQ Inc.
453
JPY
+1
(+0.22%)
Dec 5, 3:30 pm JST
2.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
1,285 JPY
52 Week Low Dec 3, 2025
451 JPY
Yearly High Feb 10, 2025
1,285 JPY
Yearly Low Dec 3, 2025
451 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 454 457 447 453 +1 +0.22% 38,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 454 458 451 452 -2 -0.44% 30,400
Dec 3, 2025 456 460 451 454 -5 -1.09% 49,900
Dec 2, 2025 472 473 458 459 -15 -3.16% 55,300
Dec 1, 2025 483 486 474 474 -11 -2.27% 72,800
Nov 28, 2025 488 502 484 485 -5 -1.02% 37,000
Nov 27, 2025 486 492 483 490 +1 +0.20% 30,900
Nov 26, 2025 480 489 474 489 +5 +1.03% 46,600
Nov 25, 2025 494 494 483 484 -10 -2.02% 37,900
Nov 21, 2025 488 495 487 494 -2 -0.40% 38,300
Nov 20, 2025 495 500 490 496 +1 +0.20% 49,900
Nov 19, 2025 505 509 495 495 -15 -2.94% 47,300
Nov 18, 2025 511 519 507 510 -6 -1.16% 34,300
Nov 17, 2025 544 548 514 516 -38 -6.86% 67,100
Nov 14, 2025 550 554 547 554 +2 +0.36% 16,700
Nov 13, 2025 556 556 550 552 -2 -0.36% 14,100
Nov 12, 2025 550 561 543 554 +4 +0.73% 37,400
Nov 11, 2025 552 556 549 550 -3 -0.54% 24,500
Nov 10, 2025 566 566 550 553 -8 -1.43% 50,800
Nov 7, 2025 563 567 559 561 -10 -1.75% 24,700
Nov 6, 2025 569 579 566 571 +2 +0.35% 24,100