kabutan

VisasQ Inc.(4490) Historical

4490
TSE Growth
VisasQ Inc.
589
JPY
-36
(-5.76%)
Jan 29, 3:30 pm JST
3.85
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
1,285 JPY
52 Week Low Dec 8, 2025
445 JPY
Yearly High Feb 10, 2025
1,285 JPY
Yearly Low Dec 8, 2025
445 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 625 625 569 589 -36 -5.76% 72,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 644 644 625 625 -18 -2.80% 38,300
Jan 27, 2026 649 655 637 643 +3 +0.47% 49,400
Jan 26, 2026 638 655 626 640 +25 +4.07% 105,200
Jan 23, 2026 613 630 597 615 +12 +1.99% 44,800
Jan 22, 2026 598 608 590 603 +5 +0.84% 28,900
Jan 21, 2026 596 616 593 598 -17 -2.76% 41,200
Jan 20, 2026 629 629 601 615 -14 -2.23% 78,800
Jan 19, 2026 571 637 570 629 +58 +10.16% 209,700
Jan 16, 2026 540 587 535 571 +37 +6.93% 116,300
Jan 15, 2026 535 556 519 534 +18 +3.49% 144,100
Jan 14, 2026 493 526 483 516 +21 +4.24% 121,900
Jan 13, 2026 503 503 492 495 -4 -0.80% 19,800
Jan 9, 2026 507 511 497 499 -13 -2.54% 48,900
Jan 8, 2026 503 516 503 512 +3 +0.59% 41,100
Jan 7, 2026 490 518 490 509 +27 +5.60% 63,200
Jan 6, 2026 471 488 471 482 +15 +3.21% 32,900
Jan 5, 2026 475 480 467 467 -5 -1.06% 30,200
Dec 30, 2025 483 483 472 472 -15 -3.08% 27,400
Dec 29, 2025 497 497 480 487 -7 -1.42% 32,800
Dec 26, 2025 493 498 485 494 +1 +0.20% 62,400