VisasQ Inc.(4490) Historical

52 Week High May 20, 2025

847 JPY

52 Week Low Dec 8, 2025

445 JPY

Yearly High Apr 16, 2026

770 JPY

Yearly Low Jan 5, 2026

467 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	716	716	685	699	-14	-1.96%	26,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	703	730	690	713	+20	+2.89%	85,200
Apr 27, 2026	747	753	679	693	-62	-8.21%	279,400
Apr 24, 2026	665	755	648	755	+100	+15.27%	293,200
Apr 23, 2026	679	679	624	655	-25	-3.68%	131,500
Apr 22, 2026	685	713	669	680	0	0.00%	116,300
Apr 21, 2026	633	688	628	680	+47	+7.42%	167,300
Apr 20, 2026	646	659	624	633	+2	+0.32%	94,000
Apr 17, 2026	643	655	623	631	-21	-3.22%	172,000
Apr 16, 2026	753	770	645	652	-36	-5.23%	539,200
Apr 15, 2026	688	688	688	688	+100	+17.01%	20,500
Apr 14, 2026	524	588	524	588	+61	+11.57%	54,200
Apr 13, 2026	515	536	515	527	+2	+0.38%	14,600
Apr 10, 2026	536	536	516	525	-11	-2.05%	13,700
Apr 9, 2026	530	538	508	536	+13	+2.49%	24,500
Apr 8, 2026	517	530	501	523	+9	+1.75%	31,700
Apr 7, 2026	518	526	514	514	-4	-0.77%	11,100
Apr 6, 2026	521	530	518	518	-2	-0.38%	9,400
Apr 3, 2026	517	530	516	520	+4	+0.78%	13,100
Apr 2, 2026	530	535	513	516	-14	-2.64%	8,600
Apr 1, 2026	505	530	502	530	+30	+6.00%	11,900