Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 830 | 833 | 804 | 820 | -15 | -1.80% | 133,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,037 | 1,037 | 761 | 835 | -172 | -17.08% | 1,160,700 |
Mar, 2025 | 1,135 | 1,154 | 970 | 1,007 | -117 | -10.41% | 666,000 |
Feb, 2025 | 1,138 | 1,285 | 1,108 | 1,124 | -15 | -1.32% | 816,400 |
Jan, 2025 | 1,105 | 1,139 | 978 | 1,139 | +78 | +7.35% | 873,600 |
Dec, 2024 | 1,200 | 1,272 | 1,040 | 1,061 | -139 | -11.58% | 806,400 |
Nov, 2024 | 1,143 | 1,249 | 1,058 | 1,200 | +36 | +3.09% | 918,700 |
Oct, 2024 | 1,771 | 1,835 | 1,025 | 1,164 | -608 | -34.31% | 2,584,800 |
Sep, 2024 | 1,646 | 1,888 | 1,611 | 1,772 | +113 | +6.81% | 1,570,700 |
Aug, 2024 | 1,500 | 1,770 | 1,217 | 1,659 | +135 | +8.86% | 2,513,400 |
Jul, 2024 | 960 | 1,572 | 922 | 1,524 | +574 | +60.42% | 4,001,600 |
Jun, 2024 | 942 | 1,060 | 918 | 950 | +8 | +0.85% | 770,900 |
May, 2024 | 738 | 1,195 | 715 | 942 | +204 | +27.64% | 2,825,600 |
Apr, 2024 | 924 | 926 | 731 | 738 | -177 | -19.34% | 1,821,500 |
Mar, 2024 | 936 | 970 | 892 | 915 | -10 | -1.08% | 565,500 |
Feb, 2024 | 926 | 980 | 857 | 925 | -1 | -0.11% | 1,092,500 |
Jan, 2024 | 946 | 1,064 | 903 | 926 | -25 | -2.63% | 1,470,800 |
Dec, 2023 | 1,016 | 1,016 | 824 | 951 | -59 | -5.84% | 849,000 |
Nov, 2023 | 912 | 1,097 | 900 | 1,010 | +109 | +12.10% | 685,600 |
Oct, 2023 | 1,158 | 1,165 | 800 | 901 | -232 | -20.48% | 1,334,000 |
Sep, 2023 | 1,215 | 1,215 | 1,036 | 1,133 | -54 | -4.55% | 593,200 |