kabutan

VisasQ Inc.(4490) Historical

4490
TSE Growth
VisasQ Inc.
528
JPY
-17
(-3.12%)
Mar 13, 3:30 pm JST
3.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,076 JPY
52 Week Low Dec 8, 2025
445 JPY
Yearly High Feb 10, 2025
1,285 JPY
Yearly Low Dec 8, 2025
445 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 538 564 488 528 -20 -3.65% 229,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 580 580 521 548 -38 -6.48% 654,200
Jan, 2026 475 655 467 586 +114 +24.15% 1,312,100
Dec, 2025 483 546 445 472 -13 -2.68% 1,627,000
Nov, 2025 601 601 474 485 -111 -18.62% 693,800
Oct, 2025 743 751 560 596 -161 -21.27% 1,695,400
Sep, 2025 749 808 717 757 +8 +1.07% 253,800
Aug, 2025 750 779 737 749 -16 -2.09% 282,500
Jul, 2025 809 810 694 765 -49 -6.02% 611,800
Jun, 2025 816 816 760 814 +4 +0.49% 426,800
May, 2025 830 847 791 810 -25 -2.99% 350,800
Apr, 2025 1,037 1,037 761 835 -172 -17.08% 1,160,700
Mar, 2025 1,135 1,154 970 1,007 -117 -10.41% 666,000
Feb, 2025 1,138 1,285 1,108 1,124 -15 -1.32% 816,400
Jan, 2025 1,105 1,139 978 1,139 +78 +7.35% 873,600
Dec, 2024 1,200 1,272 1,040 1,061 -139 -11.58% 806,400
Nov, 2024 1,143 1,249 1,058 1,200 +36 +3.09% 918,700
Oct, 2024 1,771 1,835 1,025 1,164 -608 -34.31% 2,584,800
Sep, 2024 1,646 1,888 1,611 1,772 +113 +6.81% 1,570,700
Aug, 2024 1,500 1,770 1,217 1,659 +135 +8.86% 2,513,400
Jul, 2024 960 1,572 922 1,524 +574 +60.42% 4,001,600