About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VisasQ Inc.(4490) Historical

4490
TSE Growth
VisasQ Inc.
1,109
JPY
+18
(+1.65%)
Dec 23, 3:30 pm JST
7.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
1,888 JPY
52 Week Low May 2, 2024
715 JPY
Yearly High Sep 24, 2024
1,888 JPY
Yearly Low May 2, 2024
715 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,200 1,272 1,065 1,109 -91 -7.58% 684,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,143 1,249 1,058 1,200 +36 +3.09% 918,700
Oct, 2024 1,771 1,835 1,025 1,164 -608 -34.31% 2,584,800
Sep, 2024 1,646 1,888 1,611 1,772 +113 +6.81% 1,570,700
Aug, 2024 1,500 1,770 1,217 1,659 +135 +8.86% 2,513,400
Jul, 2024 960 1,572 922 1,524 +574 +60.42% 4,001,600
Jun, 2024 942 1,060 918 950 +8 +0.85% 770,900
May, 2024 738 1,195 715 942 +204 +27.64% 2,825,600
Apr, 2024 924 926 731 738 -177 -19.34% 1,821,500
Mar, 2024 936 970 892 915 -10 -1.08% 565,500
Feb, 2024 926 980 857 925 -1 -0.11% 1,092,500
Jan, 2024 946 1,064 903 926 -25 -2.63% 1,470,800
Dec, 2023 1,016 1,016 824 951 -59 -5.84% 849,000
Nov, 2023 912 1,097 900 1,010 +109 +12.10% 685,600
Oct, 2023 1,158 1,165 800 901 -232 -20.48% 1,334,000
Sep, 2023 1,215 1,215 1,036 1,133 -54 -4.55% 593,200
Aug, 2023 1,260 1,280 1,028 1,187 -48 -3.89% 960,400
Jul, 2023 1,408 1,548 1,162 1,235 -173 -12.29% 1,718,000
Jun, 2023 1,385 1,578 1,355 1,408 +21 +1.51% 942,600
May, 2023 1,349 1,446 1,255 1,387 +45 +3.35% 847,500
Apr, 2023 1,644 1,685 1,274 1,342 -270 -16.75% 1,010,200