kabutan

VisasQ Inc.(4490) Historical

4490
TSE Growth
VisasQ Inc.
453
JPY
+1
(+0.22%)
Dec 5, 3:30 pm JST
2.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
1,285 JPY
52 Week Low Dec 3, 2025
451 JPY
Yearly High Feb 10, 2025
1,285 JPY
Yearly Low Dec 3, 2025
451 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 483 486 447 453 -32 -6.60% 285,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 601 601 474 485 -111 -18.62% 693,800
Oct, 2025 743 751 560 596 -161 -21.27% 1,695,400
Sep, 2025 749 808 717 757 +8 +1.07% 253,800
Aug, 2025 750 779 737 749 -16 -2.09% 282,500
Jul, 2025 809 810 694 765 -49 -6.02% 611,800
Jun, 2025 816 816 760 814 +4 +0.49% 426,800
May, 2025 830 847 791 810 -25 -2.99% 350,800
Apr, 2025 1,037 1,037 761 835 -172 -17.08% 1,160,700
Mar, 2025 1,135 1,154 970 1,007 -117 -10.41% 666,000
Feb, 2025 1,138 1,285 1,108 1,124 -15 -1.32% 816,400
Jan, 2025 1,105 1,139 978 1,139 +78 +7.35% 873,600
Dec, 2024 1,200 1,272 1,040 1,061 -139 -11.58% 806,400
Nov, 2024 1,143 1,249 1,058 1,200 +36 +3.09% 918,700
Oct, 2024 1,771 1,835 1,025 1,164 -608 -34.31% 2,584,800
Sep, 2024 1,646 1,888 1,611 1,772 +113 +6.81% 1,570,700
Aug, 2024 1,500 1,770 1,217 1,659 +135 +8.86% 2,513,400
Jul, 2024 960 1,572 922 1,524 +574 +60.42% 4,001,600
Jun, 2024 942 1,060 918 950 +8 +0.85% 770,900
May, 2024 738 1,195 715 942 +204 +27.64% 2,825,600
Apr, 2024 924 926 731 738 -177 -19.34% 1,821,500