Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 483 | 486 | 447 | 453 | -32 | -6.60% | 285,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 601 | 601 | 474 | 485 | -111 | -18.62% | 693,800 |
| Oct, 2025 | 743 | 751 | 560 | 596 | -161 | -21.27% | 1,695,400 |
| Sep, 2025 | 749 | 808 | 717 | 757 | +8 | +1.07% | 253,800 |
| Aug, 2025 | 750 | 779 | 737 | 749 | -16 | -2.09% | 282,500 |
| Jul, 2025 | 809 | 810 | 694 | 765 | -49 | -6.02% | 611,800 |
| Jun, 2025 | 816 | 816 | 760 | 814 | +4 | +0.49% | 426,800 |
| May, 2025 | 830 | 847 | 791 | 810 | -25 | -2.99% | 350,800 |
| Apr, 2025 | 1,037 | 1,037 | 761 | 835 | -172 | -17.08% | 1,160,700 |
| Mar, 2025 | 1,135 | 1,154 | 970 | 1,007 | -117 | -10.41% | 666,000 |
| Feb, 2025 | 1,138 | 1,285 | 1,108 | 1,124 | -15 | -1.32% | 816,400 |
| Jan, 2025 | 1,105 | 1,139 | 978 | 1,139 | +78 | +7.35% | 873,600 |
| Dec, 2024 | 1,200 | 1,272 | 1,040 | 1,061 | -139 | -11.58% | 806,400 |
| Nov, 2024 | 1,143 | 1,249 | 1,058 | 1,200 | +36 | +3.09% | 918,700 |
| Oct, 2024 | 1,771 | 1,835 | 1,025 | 1,164 | -608 | -34.31% | 2,584,800 |
| Sep, 2024 | 1,646 | 1,888 | 1,611 | 1,772 | +113 | +6.81% | 1,570,700 |
| Aug, 2024 | 1,500 | 1,770 | 1,217 | 1,659 | +135 | +8.86% | 2,513,400 |
| Jul, 2024 | 960 | 1,572 | 922 | 1,524 | +574 | +60.42% | 4,001,600 |
| Jun, 2024 | 942 | 1,060 | 918 | 950 | +8 | +0.85% | 770,900 |
| May, 2024 | 738 | 1,195 | 715 | 942 | +204 | +27.64% | 2,825,600 |
| Apr, 2024 | 924 | 926 | 731 | 738 | -177 | -19.34% | 1,821,500 |