kabutan

AI inside Inc.(4488) Historical

4488
TSE Growth
AI inside Inc.
2,657
JPY
+28
(+1.07%)
Apr 30, 11:28 am JST
16.57
USD
Apr 29, 10:28 pm EDT
Result
PTS
outside of trading hours
2,666.9
Apr 30, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
4,995 JPY
52 Week Low Mar 4, 2026
2,120 JPY
Yearly High Jan 16, 2026
2,855 JPY
Yearly Low Mar 4, 2026
2,120 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,611 2,855 2,120 2,657 +57 +2.19% 1,554,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,280 4,995 2,350 2,600 -660 -20.25% 7,895,800
2024 6,320 11,370 2,950 3,260 -3,220 -49.69% 11,373,800
2023 4,310 8,780 3,920 6,480 +2,105 +48.11% 16,218,100
2022 6,020 6,330 3,640 4,375 -1,585 -26.59% 9,446,500
2021 73,700 78,900 5,690 5,960 -67,440 -91.88% 39,141,100
2020 12,350 96,000 11,800 73,400 +60,830 +483.93% 23,622,500
2019 12,600 15,250 11,860 12,570 ー% 1,821,500