kabutan

AI inside Inc.(4488) Historical

4488
TSE Growth
AI inside Inc.
4,005
JPY
-10
(-0.25%)
Aug 4, 11:22 am JST
27.06
USD
Aug 3, 10:23 pm EDT
Result
PTS
outside of trading hours
3,995
Aug 4, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
4,995 JPY
52 Week Low Apr 7, 2025
2,350 JPY
Yearly High Jun 20, 2025
4,995 JPY
Yearly Low Apr 7, 2025
2,350 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,280 4,995 2,350 4,005 +745 +22.85% 4,525,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 6,320 11,370 2,950 3,260 -3,220 -49.69% 11,373,800
2023 4,310 8,780 3,920 6,480 +2,105 +48.11% 16,218,100
2022 6,020 6,330 3,640 4,375 -1,585 -26.59% 9,446,500
2021 73,700 78,900 5,690 5,960 -67,440 -91.88% 39,141,100
2020 12,350 96,000 11,800 73,400 +60,830 +483.93% 23,622,500
2019 12,600 15,250 11,860 12,570 ー% 1,821,500