Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 6,320 | 11,370 | 2,950 | 2,968 | -3,512 | -54.20% | 11,299,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,310 | 8,780 | 3,920 | 6,480 | +2,105 | +48.11% | 16,218,100 |
2022 | 6,020 | 6,330 | 3,640 | 4,375 | -1,585 | -26.59% | 9,446,500 |
2021 | 73,700 | 78,900 | 5,690 | 5,960 | -67,440 | -91.88% | 39,141,100 |
2020 | 12,350 | 96,000 | 11,800 | 73,400 | +60,830 | +483.93% | 23,622,500 |
2019 | 12,600 | 15,250 | 11,860 | 12,570 | ー | ー% | 1,821,500 |