Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,060 | 3,125 | 3,050 | 3,085 | +65 | +2.15% | 5,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,095 | 3,095 | 3,020 | 3,020 | -75 | -2.42% | 3,300 |
May 7, 2025 | 3,030 | 3,105 | 3,010 | 3,095 | +65 | +2.15% | 6,700 |
May 2, 2025 | 3,115 | 3,120 | 3,020 | 3,030 | -65 | -2.10% | 4,600 |
May 1, 2025 | 3,070 | 3,120 | 3,050 | 3,095 | -25 | -0.80% | 3,500 |
Apr 30, 2025 | 3,055 | 3,120 | 3,000 | 3,120 | +20 | +0.65% | 4,800 |
Apr 28, 2025 | 3,020 | 3,100 | 2,989 | 3,100 | +95 | +3.16% | 6,800 |
Apr 25, 2025 | 2,965 | 3,005 | 2,902 | 3,005 | +85 | +2.91% | 6,300 |
Apr 24, 2025 | 2,891 | 2,941 | 2,887 | 2,920 | +11 | +0.38% | 2,700 |
Apr 23, 2025 | 2,938 | 2,938 | 2,850 | 2,909 | +21 | +0.73% | 5,100 |
Apr 22, 2025 | 2,994 | 2,994 | 2,888 | 2,888 | -108 | -3.60% | 7,200 |
Apr 21, 2025 | 2,876 | 2,996 | 2,875 | 2,996 | +120 | +4.17% | 7,200 |
Apr 18, 2025 | 2,780 | 2,880 | 2,730 | 2,876 | +103 | +3.71% | 6,500 |
Apr 17, 2025 | 2,690 | 2,773 | 2,690 | 2,773 | +83 | +3.09% | 3,600 |
Apr 16, 2025 | 2,803 | 2,803 | 2,690 | 2,690 | -122 | -4.34% | 5,300 |
Apr 15, 2025 | 2,847 | 2,860 | 2,728 | 2,812 | -16 | -0.57% | 5,800 |
Apr 14, 2025 | 2,801 | 2,850 | 2,800 | 2,828 | +73 | +2.65% | 5,500 |
Apr 11, 2025 | 2,616 | 2,797 | 2,600 | 2,755 | +39 | +1.44% | 4,100 |
Apr 10, 2025 | 2,798 | 2,855 | 2,711 | 2,716 | +118 | +4.54% | 7,000 |
Apr 9, 2025 | 2,620 | 2,620 | 2,450 | 2,598 | +18 | +0.70% | 6,400 |
Apr 8, 2025 | 2,536 | 2,607 | 2,520 | 2,580 | +191 | +7.99% | 11,100 |