kabutan

AI inside Inc.(4488) Historical

4488
TSE Growth
AI inside Inc.
2,261
JPY
+1
(+0.04%)
Mar 13, 3:30 pm JST
14.18
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,250
Mar 13, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
4,995 JPY
52 Week Low Mar 4, 2026
2,120 JPY
Yearly High Jun 20, 2025
4,995 JPY
Yearly Low Mar 4, 2026
2,120 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,225 2,266 2,225 2,261 +1 +0.04% 7,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,288 2,311 2,250 2,260 -46 -1.99% 16,900
Mar 11, 2026 2,308 2,332 2,282 2,306 -14 -0.60% 10,000
Mar 10, 2026 2,283 2,339 2,273 2,320 +100 +4.50% 20,000
Mar 9, 2026 2,215 2,250 2,174 2,220 -57 -2.50% 25,600
Mar 6, 2026 2,231 2,313 2,231 2,277 +7 +0.31% 11,300
Mar 5, 2026 2,207 2,302 2,207 2,270 +97 +4.46% 15,700
Mar 4, 2026 2,249 2,249 2,120 2,173 -97 -4.27% 44,200
Mar 3, 2026 2,320 2,338 2,270 2,270 -65 -2.78% 27,400
Mar 2, 2026 2,306 2,338 2,281 2,335 -4 -0.17% 21,900
Feb 27, 2026 2,310 2,353 2,290 2,339 +6 +0.26% 14,700
Feb 26, 2026 2,375 2,422 2,333 2,333 -2 -0.09% 25,200
Feb 25, 2026 2,268 2,380 2,268 2,335 +61 +2.68% 21,900
Feb 24, 2026 2,297 2,299 2,252 2,274 -23 -1.00% 22,500
Feb 20, 2026 2,312 2,315 2,286 2,297 -26 -1.12% 15,400
Feb 19, 2026 2,305 2,331 2,277 2,323 +18 +0.78% 19,800
Feb 18, 2026 2,266 2,334 2,265 2,305 +8 +0.35% 26,000
Feb 17, 2026 2,430 2,430 2,260 2,297 -136 -5.59% 71,400
Feb 16, 2026 2,401 2,443 2,361 2,433 +43 +1.80% 25,100
Feb 13, 2026 2,420 2,440 2,312 2,390 -180 -7.00% 92,500
Feb 12, 2026 2,599 2,606 2,551 2,570 -6 -0.23% 33,700