AI inside Inc.(4488) Historical

52 Week High Jun 20, 2025

4,995 JPY

52 Week Low Mar 4, 2026

2,120 JPY

Yearly High Jan 16, 2026

2,855 JPY

Yearly Low Mar 4, 2026

2,120 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,621	2,695	2,580	2,653	+24	+0.91%	18,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,612	2,634	2,551	2,629	-25	-0.94%	19,700
Apr 27, 2026	2,710	2,740	2,620	2,654	-6	-0.23%	67,700
Apr 24, 2026	2,539	2,677	2,513	2,660	+164	+6.57%	81,600
Apr 23, 2026	2,535	2,543	2,429	2,496	-39	-1.54%	17,000
Apr 22, 2026	2,480	2,538	2,480	2,535	+18	+0.72%	20,100
Apr 21, 2026	2,426	2,517	2,390	2,517	+120	+5.01%	24,900
Apr 20, 2026	2,409	2,415	2,350	2,397	+15	+0.63%	9,200
Apr 17, 2026	2,343	2,430	2,334	2,382	+39	+1.66%	24,000
Apr 16, 2026	2,281	2,345	2,281	2,343	+57	+2.49%	21,600
Apr 15, 2026	2,244	2,292	2,244	2,286	+53	+2.37%	8,200
Apr 14, 2026	2,256	2,274	2,233	2,233	+10	+0.45%	7,000
Apr 13, 2026	2,220	2,250	2,214	2,223	-3	-0.13%	17,000
Apr 10, 2026	2,270	2,283	2,222	2,226	-54	-2.37%	6,900
Apr 9, 2026	2,363	2,363	2,278	2,280	-80	-3.39%	10,600
Apr 8, 2026	2,335	2,421	2,326	2,360	+35	+1.51%	31,500
Apr 7, 2026	2,320	2,380	2,302	2,325	+6	+0.26%	17,100
Apr 6, 2026	2,272	2,319	2,272	2,319	+45	+1.98%	3,900
Apr 3, 2026	2,287	2,288	2,273	2,274	+6	+0.26%	2,800
Apr 2, 2026	2,295	2,317	2,255	2,268	-27	-1.18%	8,100
Apr 1, 2026	2,214	2,325	2,214	2,295	+90	+4.08%	13,200