Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,000 | 3,010 | 2,950 | 2,968 | -13 | -0.44% | 28,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,045 | 3,045 | 2,981 | 2,981 | -49 | -1.62% | 16,400 |
Dec 19, 2024 | 3,120 | 3,120 | 3,020 | 3,030 | -110 | -3.50% | 13,000 |
Dec 18, 2024 | 3,130 | 3,235 | 3,095 | 3,140 | +15 | +0.48% | 18,400 |
Dec 17, 2024 | 3,115 | 3,130 | 3,070 | 3,125 | +5 | +0.16% | 8,600 |
Dec 16, 2024 | 3,140 | 3,140 | 3,070 | 3,120 | +25 | +0.81% | 14,900 |
Dec 13, 2024 | 3,100 | 3,150 | 3,095 | 3,095 | +10 | +0.32% | 24,400 |
Dec 12, 2024 | 3,095 | 3,125 | 3,060 | 3,085 | +35 | +1.15% | 11,800 |
Dec 11, 2024 | 3,135 | 3,135 | 3,040 | 3,050 | -85 | -2.71% | 7,300 |
Dec 10, 2024 | 3,190 | 3,190 | 3,120 | 3,135 | -30 | -0.95% | 12,200 |
Dec 9, 2024 | 3,010 | 3,165 | 3,010 | 3,165 | +150 | +4.98% | 20,000 |
Dec 6, 2024 | 3,035 | 3,035 | 2,985 | 3,015 | -55 | -1.79% | 17,400 |
Dec 5, 2024 | 3,115 | 3,120 | 3,020 | 3,070 | -15 | -0.49% | 18,500 |
Dec 4, 2024 | 3,195 | 3,195 | 3,085 | 3,085 | -110 | -3.44% | 23,600 |
Dec 3, 2024 | 3,210 | 3,270 | 3,195 | 3,195 | -5 | -0.16% | 9,700 |
Dec 2, 2024 | 3,300 | 3,300 | 3,180 | 3,200 | -105 | -3.18% | 18,000 |
Nov 29, 2024 | 3,300 | 3,350 | 3,285 | 3,305 | +5 | +0.15% | 9,700 |
Nov 28, 2024 | 3,300 | 3,360 | 3,265 | 3,300 | +10 | +0.30% | 5,600 |
Nov 27, 2024 | 3,330 | 3,335 | 3,250 | 3,290 | -40 | -1.20% | 9,100 |
Nov 26, 2024 | 3,400 | 3,400 | 3,315 | 3,330 | -100 | -2.92% | 6,500 |
Nov 25, 2024 | 3,380 | 3,455 | 3,380 | 3,430 | +50 | +1.48% | 5,000 |