Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,225 | 2,266 | 2,225 | 2,261 | +1 | +0.04% | 7,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,288 | 2,311 | 2,250 | 2,260 | -46 | -1.99% | 16,900 |
| Mar 11, 2026 | 2,308 | 2,332 | 2,282 | 2,306 | -14 | -0.60% | 10,000 |
| Mar 10, 2026 | 2,283 | 2,339 | 2,273 | 2,320 | +100 | +4.50% | 20,000 |
| Mar 9, 2026 | 2,215 | 2,250 | 2,174 | 2,220 | -57 | -2.50% | 25,600 |
| Mar 6, 2026 | 2,231 | 2,313 | 2,231 | 2,277 | +7 | +0.31% | 11,300 |
| Mar 5, 2026 | 2,207 | 2,302 | 2,207 | 2,270 | +97 | +4.46% | 15,700 |
| Mar 4, 2026 | 2,249 | 2,249 | 2,120 | 2,173 | -97 | -4.27% | 44,200 |
| Mar 3, 2026 | 2,320 | 2,338 | 2,270 | 2,270 | -65 | -2.78% | 27,400 |
| Mar 2, 2026 | 2,306 | 2,338 | 2,281 | 2,335 | -4 | -0.17% | 21,900 |
| Feb 27, 2026 | 2,310 | 2,353 | 2,290 | 2,339 | +6 | +0.26% | 14,700 |
| Feb 26, 2026 | 2,375 | 2,422 | 2,333 | 2,333 | -2 | -0.09% | 25,200 |
| Feb 25, 2026 | 2,268 | 2,380 | 2,268 | 2,335 | +61 | +2.68% | 21,900 |
| Feb 24, 2026 | 2,297 | 2,299 | 2,252 | 2,274 | -23 | -1.00% | 22,500 |
| Feb 20, 2026 | 2,312 | 2,315 | 2,286 | 2,297 | -26 | -1.12% | 15,400 |
| Feb 19, 2026 | 2,305 | 2,331 | 2,277 | 2,323 | +18 | +0.78% | 19,800 |
| Feb 18, 2026 | 2,266 | 2,334 | 2,265 | 2,305 | +8 | +0.35% | 26,000 |
| Feb 17, 2026 | 2,430 | 2,430 | 2,260 | 2,297 | -136 | -5.59% | 71,400 |
| Feb 16, 2026 | 2,401 | 2,443 | 2,361 | 2,433 | +43 | +1.80% | 25,100 |
| Feb 13, 2026 | 2,420 | 2,440 | 2,312 | 2,390 | -180 | -7.00% | 92,500 |
| Feb 12, 2026 | 2,599 | 2,606 | 2,551 | 2,570 | -6 | -0.23% | 33,700 |