AI inside Inc.(4488) Historical

52 Week High Jun 20, 2025

4,995 JPY

52 Week Low Apr 7, 2025

2,350 JPY

Yearly High Jun 20, 2025

4,995 JPY

Yearly Low Apr 7, 2025

2,350 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,623	2,669	2,607	2,660	+24	+0.91%	15,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,670	2,705	2,607	2,636	-45	-1.68%	36,100
Dec 11, 2025	2,737	2,738	2,680	2,681	-47	-1.72%	33,200
Dec 10, 2025	2,683	2,738	2,683	2,728	+37	+1.37%	13,800
Dec 9, 2025	2,711	2,740	2,690	2,691	-20	-0.74%	16,500
Dec 8, 2025	2,688	2,726	2,688	2,711	+1	+0.04%	19,500
Dec 5, 2025	2,702	2,749	2,702	2,710	-10	-0.37%	9,000
Dec 4, 2025	2,693	2,740	2,690	2,720	+54	+2.03%	17,300
Dec 3, 2025	2,665	2,696	2,653	2,666	-16	-0.60%	15,700
Dec 2, 2025	2,775	2,775	2,670	2,682	-106	-3.80%	36,400
Dec 1, 2025	2,846	2,861	2,771	2,788	-56	-1.97%	14,300
Nov 28, 2025	2,828	2,868	2,828	2,844	+1	+0.04%	9,700
Nov 27, 2025	2,760	2,845	2,755	2,843	+84	+3.04%	19,500
Nov 26, 2025	2,779	2,811	2,751	2,759	+15	+0.55%	18,400
Nov 25, 2025	2,794	2,795	2,704	2,744	-31	-1.12%	45,300
Nov 21, 2025	2,800	2,847	2,773	2,775	-65	-2.29%	56,700
Nov 20, 2025	2,880	2,917	2,811	2,840	-28	-0.98%	59,800
Nov 19, 2025	2,979	2,979	2,861	2,868	-82	-2.78%	45,300
Nov 18, 2025	3,075	3,075	2,935	2,950	-135	-4.38%	83,900
Nov 17, 2025	3,060	3,090	2,974	3,085	-5	-0.16%	62,300
Nov 14, 2025	3,130	3,175	3,030	3,090	+135	+4.57%	115,600