kabutan

AI inside Inc.(4488) Historical

4488
TSE Growth
AI inside Inc.
2,712
JPY
-8
(-0.29%)
Dec 5, 2:48 pm JST
17.54
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
2,720.9
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
4,995 JPY
52 Week Low Apr 7, 2025
2,350 JPY
Yearly High Jun 20, 2025
4,995 JPY
Yearly Low Apr 7, 2025
2,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,702 2,749 2,702 2,712 -8 -0.29% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,693 2,740 2,690 2,720 +54 +2.03% 17,300
Dec 3, 2025 2,665 2,696 2,653 2,666 -16 -0.60% 15,700
Dec 2, 2025 2,775 2,775 2,670 2,682 -106 -3.80% 36,400
Dec 1, 2025 2,846 2,861 2,771 2,788 -56 -1.97% 14,300
Nov 28, 2025 2,828 2,868 2,828 2,844 +1 +0.04% 9,700
Nov 27, 2025 2,760 2,845 2,755 2,843 +84 +3.04% 19,500
Nov 26, 2025 2,779 2,811 2,751 2,759 +15 +0.55% 18,400
Nov 25, 2025 2,794 2,795 2,704 2,744 -31 -1.12% 45,300
Nov 21, 2025 2,800 2,847 2,773 2,775 -65 -2.29% 56,700
Nov 20, 2025 2,880 2,917 2,811 2,840 -28 -0.98% 59,800
Nov 19, 2025 2,979 2,979 2,861 2,868 -82 -2.78% 45,300
Nov 18, 2025 3,075 3,075 2,935 2,950 -135 -4.38% 83,900
Nov 17, 2025 3,060 3,090 2,974 3,085 -5 -0.16% 62,300
Nov 14, 2025 3,130 3,175 3,030 3,090 +135 +4.57% 115,600
Nov 13, 2025 3,025 3,080 2,922 2,955 -110 -3.59% 53,900
Nov 12, 2025 2,927 3,075 2,927 3,065 +147 +5.04% 39,400
Nov 11, 2025 2,953 2,953 2,915 2,918 -21 -0.71% 10,100
Nov 10, 2025 2,938 2,968 2,922 2,939 +30 +1.03% 8,100
Nov 7, 2025 2,900 2,921 2,888 2,909 +2 +0.07% 12,600
Nov 6, 2025 2,917 2,960 2,891 2,907 +22 +0.76% 17,100