AI inside Inc.(4488) Historical

52 Week High Jun 20, 2025

4,995 JPY

52 Week Low Mar 4, 2026

2,120 JPY

Yearly High Jan 16, 2026

2,855 JPY

Yearly Low Mar 4, 2026

2,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,710	2,740	2,551	2,650	-10	-0.38%	105,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,660	+11.67%	2,535	152,800	200	290,800	1,454.00
Apr 17, 2026	2,382	+7.01%	2,311	77,800	0	276,100	ー
Apr 10, 2026	2,226	-2.11%	2,336	70,000	0	275,000	ー
Apr 3, 2026	2,274	+0.31%	2,254	38,900	0	272,700	ー
Mar 27, 2026	2,267	+0.76%	2,229	55,400	0	273,100	ー
Mar 19, 2026	2,250	-0.49%	2,280	35,100	0	271,600	ー
Mar 13, 2026	2,261	-0.70%	2,262	80,400	0	268,900	ー
Mar 6, 2026	2,277	-2.65%	2,252	120,500	0	264,600	ー
Feb 27, 2026	2,339	+1.83%	2,327	84,300	0	249,200	ー
Feb 20, 2026	2,297	-3.89%	2,332	157,700	0	254,900	ー
Feb 13, 2026	2,390	-4.17%	2,455	169,700	0	255,300	ー
Feb 6, 2026	2,494	-2.16%	2,518	84,600	200	261,100	1,305.50
Jan 30, 2026	2,549	-5.10%	2,564	90,600	0	257,200	ー
Jan 23, 2026	2,686	-5.26%	2,716	80,800	0	254,100	ー
Jan 16, 2026	2,835	+1.54%	2,813	57,600	0	259,500	ー
Jan 9, 2026	2,792	+7.38%	2,684	89,900	0	259,400	ー
Dec 30, 2025	2,600	-3.06%	2,636	33,700	ー	ー	ー
Dec 26, 2025	2,682	+2.02%	2,619	206,600	0	258,600	ー
Dec 19, 2025	2,629	-0.27%	2,585	114,900	0	244,600	ー
Dec 12, 2025	2,636	-2.73%	2,689	119,100	100	267,300	2,673.00