About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AI inside Inc.(4488) Historical

4488
TSE Growth
AI inside Inc.
3,140
JPY
+30
(+0.96%)
May 13, 3:30 pm JST
21.22
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,160
May 13, 5:13 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
5,530 JPY
52 Week Low Apr 7, 2025
2,350 JPY
Yearly High Feb 14, 2025
3,920 JPY
Yearly Low Apr 7, 2025
2,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,070 3,285 3,005 3,140 +55 +1.78% 51,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,085 +1.82% 3,065 15,900 200 153,600 768.00
May 2, 2025 3,030 +0.83% 3,067 19,700 100 153,400 1,534.00
Apr 25, 2025 3,005 +4.49% 2,932 28,500 0 156,100
Apr 18, 2025 2,876 +4.39% 2,798 26,700 0 163,700
Apr 11, 2025 2,755 +2.04% 2,528 54,000 0 165,100
Apr 4, 2025 2,700 -12.90% 2,866 82,000 100 179,100 1,791.00
Mar 28, 2025 3,100 -3.13% 3,109 27,800 100 177,600 1,776.00
Mar 21, 2025 3,200 -0.47% 3,219 15,700 0 175,800
Mar 14, 2025 3,215 +2.39% 3,178 33,400 0 174,500
Mar 7, 2025 3,140 +0.48% 3,148 39,000 0 176,100
Feb 28, 2025 3,125 -6.72% 3,213 38,000 100 179,200 1,792.00
Feb 21, 2025 3,350 -12.07% 3,563 75,400 100 176,100 1,761.00
Feb 14, 2025 3,810 +6.42% 3,737 159,900 500 176,900 353.80
Feb 7, 2025 3,580 +6.71% 3,479 106,000 0 186,800
Jan 31, 2025 3,355 +0.60% 3,415 141,600 500 188,600 377.20
Jan 24, 2025 3,335 +12.06% 3,155 71,300 0 182,900
Jan 17, 2025 2,976 -4.92% 2,997 65,000 0 189,800
Jan 10, 2025 3,130 -3.99% 3,280 71,700 900 181,600 201.78
Dec 30, 2024 3,260 +1.40% 3,224 16,900
Dec 27, 2024 3,215 +7.85% 3,058 114,200 2,600 180,000 69.23