Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,070 | 3,285 | 3,005 | 3,140 | +55 | +1.78% | 51,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,085 | +1.82% | 3,065 | 15,900 | 200 | 153,600 | 768.00 |
May 2, 2025 | 3,030 | +0.83% | 3,067 | 19,700 | 100 | 153,400 | 1,534.00 |
Apr 25, 2025 | 3,005 | +4.49% | 2,932 | 28,500 | 0 | 156,100 | ー |
Apr 18, 2025 | 2,876 | +4.39% | 2,798 | 26,700 | 0 | 163,700 | ー |
Apr 11, 2025 | 2,755 | +2.04% | 2,528 | 54,000 | 0 | 165,100 | ー |
Apr 4, 2025 | 2,700 | -12.90% | 2,866 | 82,000 | 100 | 179,100 | 1,791.00 |
Mar 28, 2025 | 3,100 | -3.13% | 3,109 | 27,800 | 100 | 177,600 | 1,776.00 |
Mar 21, 2025 | 3,200 | -0.47% | 3,219 | 15,700 | 0 | 175,800 | ー |
Mar 14, 2025 | 3,215 | +2.39% | 3,178 | 33,400 | 0 | 174,500 | ー |
Mar 7, 2025 | 3,140 | +0.48% | 3,148 | 39,000 | 0 | 176,100 | ー |
Feb 28, 2025 | 3,125 | -6.72% | 3,213 | 38,000 | 100 | 179,200 | 1,792.00 |
Feb 21, 2025 | 3,350 | -12.07% | 3,563 | 75,400 | 100 | 176,100 | 1,761.00 |
Feb 14, 2025 | 3,810 | +6.42% | 3,737 | 159,900 | 500 | 176,900 | 353.80 |
Feb 7, 2025 | 3,580 | +6.71% | 3,479 | 106,000 | 0 | 186,800 | ー |
Jan 31, 2025 | 3,355 | +0.60% | 3,415 | 141,600 | 500 | 188,600 | 377.20 |
Jan 24, 2025 | 3,335 | +12.06% | 3,155 | 71,300 | 0 | 182,900 | ー |
Jan 17, 2025 | 2,976 | -4.92% | 2,997 | 65,000 | 0 | 189,800 | ー |
Jan 10, 2025 | 3,130 | -3.99% | 3,280 | 71,700 | 900 | 181,600 | 201.78 |
Dec 30, 2024 | 3,260 | +1.40% | 3,224 | 16,900 | ー | ー | ー |
Dec 27, 2024 | 3,215 | +7.85% | 3,058 | 114,200 | 2,600 | 180,000 | 69.23 |