About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AI inside Inc.(4488) Historical

4488
TSE Growth
AI inside Inc.
2,968
JPY
-13
(-0.44%)
Dec 23, 3:30 pm JST
18.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
11,370 JPY
52 Week Low Dec 20, 2024
2,981 JPY
Yearly High Mar 5, 2024
11,370 JPY
Yearly Low Dec 20, 2024
2,981 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,000 3,010 2,950 2,968 -13 -0.44% 28,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,981 -3.68% 3,089 71,300 ー ー ー
Dec 13, 2024 3,095 +2.65% 3,111 75,700 5,600 177,900 31.77
Dec 6, 2024 3,015 -8.77% 3,115 87,200 5,600 189,900 33.91
Nov 29, 2024 3,305 -2.22% 3,324 35,900 5,600 182,300 32.55
Nov 22, 2024 3,380 +0.90% 3,446 36,000 5,600 184,100 32.88
Nov 15, 2024 3,350 +0.90% 3,387 91,000 5,600 184,900 33.02
Nov 8, 2024 3,320 -1.92% 3,350 28,200 5,600 197,000 35.18
Nov 1, 2024 3,385 +2.89% 3,402 34,800 5,700 198,600 34.84
Oct 25, 2024 3,290 -3.66% 3,333 71,200 5,600 200,400 35.79
Oct 18, 2024 3,415 -3.12% 3,449 49,100 5,600 198,800 35.50
Oct 11, 2024 3,525 -1.12% 3,552 73,800 5,600 200,000 35.71
Oct 4, 2024 3,565 -8.12% 3,662 115,700 5,600 202,400 36.14
Sep 27, 2024 3,880 +1.44% 3,867 33,700 5,000 194,600 38.92
Sep 20, 2024 3,825 -1.03% 3,759 44,000 5,000 199,300 39.86
Sep 13, 2024 3,865 +0.65% 3,824 50,000 5,000 194,300 38.86
Sep 6, 2024 3,840 -6.57% 3,977 93,900 5,000 199,200 39.84
Aug 30, 2024 4,110 +3.40% 4,218 114,300 3,900 205,800 52.77
Aug 23, 2024 3,975 +2.85% 3,894 80,800 3,900 207,200 53.13
Aug 16, 2024 3,865 +0.65% 3,835 106,800 4,000 209,800 52.45
Aug 9, 2024 3,840 -5.07% 3,719 146,600 3,900 215,100 55.15