AI inside Inc.(4488) Historical

52 Week High Jun 20, 2025

4,995 JPY

52 Week Low Apr 7, 2025

2,350 JPY

Yearly High Jun 20, 2025

4,995 JPY

Yearly Low Apr 7, 2025

2,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,846	2,861	2,653	2,710	-134	-4.71%	92,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,844	+2.49%	2,769	92,900	0	264,200	ー
Nov 21, 2025	2,775	-10.19%	2,923	308,000	0	355,000	ー
Nov 14, 2025	3,090	+6.22%	3,050	227,100	0	297,100	ー
Nov 7, 2025	2,909	-0.14%	2,918	81,700	0	261,700	ー
Oct 31, 2025	2,913	-0.24%	2,908	122,200	0	259,200	ー
Oct 24, 2025	2,920	+1.35%	2,953	61,000	0	256,700	ー
Oct 17, 2025	2,881	-4.13%	2,934	96,500	200	255,400	1,277.00
Oct 10, 2025	3,005	+0.60%	3,058	115,700	100	258,900	2,589.00
Oct 3, 2025	2,987	-10.17%	3,134	127,400	100	255,500	2,555.00
Sep 26, 2025	3,325	+1.68%	3,322	101,700	100	263,500	2,635.00
Sep 19, 2025	3,270	+3.48%	3,249	115,500	0	272,200	ー
Sep 12, 2025	3,160	+1.77%	3,133	78,100	0	279,700	ー
Sep 5, 2025	3,105	-3.87%	3,120	135,400	0	285,500	ー
Aug 29, 2025	3,230	+2.70%	3,185	114,000	0	302,500	ー
Aug 22, 2025	3,145	-5.98%	3,259	292,200	0	307,300	ー
Aug 15, 2025	3,345	-19.20%	3,586	551,700	0	291,200	ー
Aug 8, 2025	4,140	+3.11%	4,094	206,800	100	241,700	2,417.00
Aug 1, 2025	4,015	+4.69%	4,037	270,700	100	253,500	2,535.00
Jul 25, 2025	3,835	+3.09%	3,967	422,000	100	271,100	2,711.00
Jul 18, 2025	3,720	+3.62%	3,660	313,700	100	259,600	2,596.00