Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,000 | 3,010 | 2,950 | 2,968 | -13 | -0.44% | 56,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,140 | 3,235 | 2,981 | 2,981 | -114 | -3.68% | 71,300 |
Dec 13, 2024 | 3,010 | 3,190 | 3,010 | 3,095 | +80 | +2.65% | 75,700 |
Dec 6, 2024 | 3,300 | 3,300 | 2,985 | 3,015 | -290 | -8.77% | 87,200 |
Nov 29, 2024 | 3,380 | 3,455 | 3,250 | 3,305 | -75 | -2.22% | 35,900 |
Nov 22, 2024 | 3,300 | 3,575 | 3,300 | 3,380 | +30 | +0.90% | 36,000 |
Nov 15, 2024 | 3,320 | 3,560 | 3,260 | 3,350 | +30 | +0.90% | 91,000 |
Nov 8, 2024 | 3,390 | 3,420 | 3,295 | 3,320 | -65 | -1.92% | 28,200 |
Nov 1, 2024 | 3,260 | 3,480 | 3,210 | 3,385 | +95 | +2.89% | 34,800 |
Oct 25, 2024 | 3,400 | 3,515 | 3,195 | 3,290 | -125 | -3.66% | 71,200 |
Oct 18, 2024 | 3,550 | 3,595 | 3,380 | 3,415 | -110 | -3.12% | 49,100 |
Oct 11, 2024 | 3,635 | 3,650 | 3,485 | 3,525 | -40 | -1.12% | 73,800 |
Oct 4, 2024 | 3,750 | 3,800 | 3,555 | 3,565 | -315 | -8.12% | 115,700 |
Sep 27, 2024 | 3,850 | 3,945 | 3,765 | 3,880 | +55 | +1.44% | 33,700 |
Sep 20, 2024 | 3,850 | 3,875 | 3,675 | 3,825 | -40 | -1.03% | 44,000 |
Sep 13, 2024 | 3,800 | 3,910 | 3,680 | 3,865 | +25 | +0.65% | 50,000 |
Sep 6, 2024 | 4,135 | 4,270 | 3,770 | 3,840 | -270 | -6.57% | 93,900 |
Aug 30, 2024 | 3,975 | 4,385 | 3,970 | 4,110 | +135 | +3.40% | 114,300 |
Aug 23, 2024 | 3,860 | 4,000 | 3,755 | 3,975 | +110 | +2.85% | 80,800 |
Aug 16, 2024 | 3,875 | 4,120 | 3,680 | 3,865 | +25 | +0.65% | 106,800 |
Aug 9, 2024 | 3,780 | 3,950 | 3,345 | 3,840 | -205 | -5.07% | 146,600 |