AI inside Inc.(4488) Historical

52 Week High Jun 20, 2025

4,995 JPY

52 Week Low Mar 4, 2026

2,120 JPY

Yearly High Jun 20, 2025

4,995 JPY

Yearly Low Mar 4, 2026

2,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,225	2,266	2,225	2,261	+1	+0.04%	7,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,215	2,339	2,174	2,261	-16	-0.70%	80,400
Mar 6, 2026	2,306	2,338	2,120	2,277	-62	-2.65%	120,500
Feb 27, 2026	2,297	2,422	2,252	2,339	+42	+1.83%	84,300
Feb 20, 2026	2,401	2,443	2,260	2,297	-93	-3.89%	157,700
Feb 13, 2026	2,501	2,606	2,312	2,390	-104	-4.17%	169,700
Feb 6, 2026	2,563	2,602	2,462	2,494	-55	-2.16%	84,600
Jan 30, 2026	2,650	2,650	2,488	2,549	-137	-5.10%	90,600
Jan 23, 2026	2,834	2,834	2,651	2,686	-149	-5.26%	80,800
Jan 16, 2026	2,800	2,855	2,760	2,835	+43	+1.54%	57,600
Jan 9, 2026	2,611	2,820	2,572	2,792	+192	+7.38%	89,900
Dec 30, 2025	2,700	2,712	2,591	2,600	-82	-3.06%	33,700
Dec 26, 2025	2,632	2,707	2,560	2,682	+53	+2.02%	206,600
Dec 19, 2025	2,623	2,669	2,520	2,629	-7	-0.27%	114,900
Dec 12, 2025	2,688	2,740	2,607	2,636	-74	-2.73%	119,100
Dec 5, 2025	2,846	2,861	2,653	2,710	-134	-4.71%	92,700
Nov 28, 2025	2,794	2,868	2,704	2,844	+69	+2.49%	92,900
Nov 21, 2025	3,060	3,090	2,773	2,775	-315	-10.19%	308,000
Nov 14, 2025	2,938	3,175	2,915	3,090	+181	+6.22%	227,100
Nov 7, 2025	2,929	2,978	2,858	2,909	-4	-0.14%	81,700
Oct 31, 2025	2,963	3,040	2,806	2,913	-7	-0.24%	122,200