kabutan

AI inside Inc.(4488) Historical

4488
TSE Growth
AI inside Inc.
2,710
JPY
-10
(-0.37%)
Dec 5, 3:30 pm JST
17.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,720.9
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
4,995 JPY
52 Week Low Apr 7, 2025
2,350 JPY
Yearly High Jun 20, 2025
4,995 JPY
Yearly Low Apr 7, 2025
2,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,846 2,861 2,653 2,710 -134 -4.71% 92,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,794 2,868 2,704 2,844 +69 +2.49% 92,900
Nov 21, 2025 3,060 3,090 2,773 2,775 -315 -10.19% 308,000
Nov 14, 2025 2,938 3,175 2,915 3,090 +181 +6.22% 227,100
Nov 7, 2025 2,929 2,978 2,858 2,909 -4 -0.14% 81,700
Oct 31, 2025 2,963 3,040 2,806 2,913 -7 -0.24% 122,200
Oct 24, 2025 2,898 3,005 2,897 2,920 +39 +1.35% 61,000
Oct 17, 2025 2,980 3,010 2,868 2,881 -124 -4.13% 96,500
Oct 10, 2025 3,110 3,120 2,998 3,005 +18 +0.60% 115,700
Oct 3, 2025 3,320 3,340 2,981 2,987 -338 -10.17% 127,400
Sep 26, 2025 3,275 3,390 3,265 3,325 +55 +1.68% 101,700
Sep 19, 2025 3,160 3,300 3,150 3,270 +110 +3.48% 115,500
Sep 12, 2025 3,135 3,180 3,100 3,160 +55 +1.77% 78,100
Sep 5, 2025 3,210 3,250 3,040 3,105 -125 -3.87% 135,400
Aug 29, 2025 3,160 3,260 3,130 3,230 +85 +2.70% 114,000
Aug 22, 2025 3,380 3,430 3,130 3,145 -200 -5.98% 292,200
Aug 15, 2025 4,145 4,235 3,310 3,345 -795 -19.20% 551,700
Aug 8, 2025 3,970 4,245 3,915 4,140 +125 +3.11% 206,800
Aug 1, 2025 3,825 4,220 3,755 4,015 +180 +4.69% 270,700
Jul 25, 2025 3,880 4,110 3,835 3,835 +115 +3.09% 422,000
Jul 18, 2025 3,580 3,840 3,410 3,720 +130 +3.62% 313,700