AI inside Inc.(4488) Historical

52 Week High Jun 20, 2025

4,995 JPY

52 Week Low Mar 4, 2026

2,120 JPY

Yearly High Jan 16, 2026

2,855 JPY

Yearly Low Mar 4, 2026

2,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,710	2,740	2,551	2,657	-3	-0.11%	108,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,409	2,677	2,350	2,660	+278	+11.67%	152,800
Apr 17, 2026	2,220	2,430	2,214	2,382	+156	+7.01%	77,800
Apr 10, 2026	2,272	2,421	2,222	2,226	-48	-2.11%	70,000
Apr 3, 2026	2,220	2,325	2,181	2,274	+7	+0.31%	38,900
Mar 27, 2026	2,250	2,291	2,160	2,267	+17	+0.76%	55,400
Mar 19, 2026	2,260	2,321	2,244	2,250	-11	-0.49%	35,100
Mar 13, 2026	2,215	2,339	2,174	2,261	-16	-0.70%	80,400
Mar 6, 2026	2,306	2,338	2,120	2,277	-62	-2.65%	120,500
Feb 27, 2026	2,297	2,422	2,252	2,339	+42	+1.83%	84,300
Feb 20, 2026	2,401	2,443	2,260	2,297	-93	-3.89%	157,700
Feb 13, 2026	2,501	2,606	2,312	2,390	-104	-4.17%	169,700
Feb 6, 2026	2,563	2,602	2,462	2,494	-55	-2.16%	84,600
Jan 30, 2026	2,650	2,650	2,488	2,549	-137	-5.10%	90,600
Jan 23, 2026	2,834	2,834	2,651	2,686	-149	-5.26%	80,800
Jan 16, 2026	2,800	2,855	2,760	2,835	+43	+1.54%	57,600
Jan 9, 2026	2,611	2,820	2,572	2,792	+192	+7.38%	89,900
Dec 30, 2025	2,700	2,712	2,591	2,600	-82	-3.06%	33,700
Dec 26, 2025	2,632	2,707	2,560	2,682	+53	+2.02%	206,600
Dec 19, 2025	2,623	2,669	2,520	2,629	-7	-0.27%	114,900
Dec 12, 2025	2,688	2,740	2,607	2,636	-74	-2.73%	119,100