AI inside Inc.(4488) Historical

52 Week High Jun 20, 2025

4,995 JPY

52 Week Low Apr 7, 2025

2,350 JPY

Yearly High Jun 20, 2025

4,995 JPY

Yearly Low Apr 7, 2025

2,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	3,970	4,120	3,940	3,990	-25	-0.62%	24,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,825	4,220	3,755	4,015	+180	+4.69%	270,700
Jul 25, 2025	3,880	4,110	3,835	3,835	+115	+3.09%	422,000
Jul 18, 2025	3,580	3,840	3,410	3,720	+130	+3.62%	313,700
Jul 11, 2025	3,270	3,730	3,250	3,590	+275	+8.30%	182,000
Jul 4, 2025	3,550	3,645	3,290	3,315	-245	-6.88%	211,000
Jun 27, 2025	4,355	4,390	3,555	3,560	-1,215	-25.45%	665,400
Jun 20, 2025	3,100	4,995	3,005	4,775	+1,705	+55.54%	1,145,600
Jun 13, 2025	2,933	3,135	2,920	3,070	+137	+4.67%	34,600
Jun 6, 2025	3,050	3,175	2,900	2,933	-102	-3.36%	51,000
May 30, 2025	2,890	3,090	2,890	3,035	+174	+6.08%	27,700
May 23, 2025	3,085	3,140	2,861	2,861	-219	-7.11%	38,000
May 16, 2025	3,070	3,285	2,995	3,080	-5	-0.16%	67,600
May 9, 2025	3,030	3,125	3,010	3,085	+55	+1.82%	15,900
May 2, 2025	3,020	3,120	2,989	3,030	+25	+0.83%	19,700
Apr 25, 2025	2,876	3,005	2,850	3,005	+129	+4.49%	28,500
Apr 18, 2025	2,801	2,880	2,690	2,876	+121	+4.39%	26,700
Apr 11, 2025	2,350	2,855	2,350	2,755	+55	+2.04%	54,000
Apr 4, 2025	3,015	3,020	2,633	2,700	-400	-12.90%	82,000
Mar 28, 2025	3,195	3,195	3,030	3,100	-100	-3.13%	27,800
Mar 21, 2025	3,270	3,295	3,180	3,200	-15	-0.47%	15,700