Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,846 | 2,861 | 2,653 | 2,710 | -134 | -4.71% | 92,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,794 | 2,868 | 2,704 | 2,844 | +69 | +2.49% | 92,900 |
| Nov 21, 2025 | 3,060 | 3,090 | 2,773 | 2,775 | -315 | -10.19% | 308,000 |
| Nov 14, 2025 | 2,938 | 3,175 | 2,915 | 3,090 | +181 | +6.22% | 227,100 |
| Nov 7, 2025 | 2,929 | 2,978 | 2,858 | 2,909 | -4 | -0.14% | 81,700 |
| Oct 31, 2025 | 2,963 | 3,040 | 2,806 | 2,913 | -7 | -0.24% | 122,200 |
| Oct 24, 2025 | 2,898 | 3,005 | 2,897 | 2,920 | +39 | +1.35% | 61,000 |
| Oct 17, 2025 | 2,980 | 3,010 | 2,868 | 2,881 | -124 | -4.13% | 96,500 |
| Oct 10, 2025 | 3,110 | 3,120 | 2,998 | 3,005 | +18 | +0.60% | 115,700 |
| Oct 3, 2025 | 3,320 | 3,340 | 2,981 | 2,987 | -338 | -10.17% | 127,400 |
| Sep 26, 2025 | 3,275 | 3,390 | 3,265 | 3,325 | +55 | +1.68% | 101,700 |
| Sep 19, 2025 | 3,160 | 3,300 | 3,150 | 3,270 | +110 | +3.48% | 115,500 |
| Sep 12, 2025 | 3,135 | 3,180 | 3,100 | 3,160 | +55 | +1.77% | 78,100 |
| Sep 5, 2025 | 3,210 | 3,250 | 3,040 | 3,105 | -125 | -3.87% | 135,400 |
| Aug 29, 2025 | 3,160 | 3,260 | 3,130 | 3,230 | +85 | +2.70% | 114,000 |
| Aug 22, 2025 | 3,380 | 3,430 | 3,130 | 3,145 | -200 | -5.98% | 292,200 |
| Aug 15, 2025 | 4,145 | 4,235 | 3,310 | 3,345 | -795 | -19.20% | 551,700 |
| Aug 8, 2025 | 3,970 | 4,245 | 3,915 | 4,140 | +125 | +3.11% | 206,800 |
| Aug 1, 2025 | 3,825 | 4,220 | 3,755 | 4,015 | +180 | +4.69% | 270,700 |
| Jul 25, 2025 | 3,880 | 4,110 | 3,835 | 3,835 | +115 | +3.09% | 422,000 |
| Jul 18, 2025 | 3,580 | 3,840 | 3,410 | 3,720 | +130 | +3.62% | 313,700 |