Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 4,090 | 4,120 | 3,940 | 3,990 | -80 | -1.97% | 59,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 3,595 | 4,220 | 3,250 | 4,070 | +475 | +13.21% | 1,327,100 |
Jun, 2025 | 3,050 | 4,995 | 2,900 | 3,595 | +560 | +18.45% | 1,934,000 |
May, 2025 | 3,070 | 3,285 | 2,861 | 3,035 | -85 | -2.72% | 157,300 |
Apr, 2025 | 2,991 | 3,120 | 2,350 | 3,120 | +179 | +6.09% | 180,900 |
Mar, 2025 | 3,150 | 3,295 | 2,920 | 2,941 | -184 | -5.89% | 137,800 |
Feb, 2025 | 3,305 | 3,920 | 3,105 | 3,125 | -230 | -6.86% | 379,300 |
Jan, 2025 | 3,280 | 3,560 | 2,910 | 3,355 | +95 | +2.91% | 349,600 |
Dec, 2024 | 3,300 | 3,300 | 2,950 | 3,260 | -45 | -1.36% | 365,300 |
Nov, 2024 | 3,420 | 3,575 | 3,250 | 3,305 | -155 | -4.48% | 197,000 |
Oct, 2024 | 3,735 | 3,785 | 3,195 | 3,460 | -275 | -7.36% | 309,400 |
Sep, 2024 | 4,135 | 4,270 | 3,670 | 3,735 | -375 | -9.12% | 250,900 |
Aug, 2024 | 4,575 | 4,575 | 3,345 | 4,110 | -445 | -9.77% | 514,000 |
Jul, 2024 | 4,925 | 5,350 | 4,410 | 4,555 | -345 | -7.04% | 481,100 |
Jun, 2024 | 4,810 | 5,170 | 4,650 | 4,900 | +130 | +2.73% | 339,400 |
May, 2024 | 6,100 | 6,430 | 4,735 | 4,770 | -1,430 | -23.06% | 660,300 |
Apr, 2024 | 7,650 | 7,660 | 6,080 | 6,200 | -1,540 | -19.90% | 742,700 |
Mar, 2024 | 10,560 | 11,370 | 7,540 | 7,740 | -2,590 | -25.07% | 2,409,000 |
Feb, 2024 | 7,240 | 11,050 | 6,980 | 10,330 | +2,960 | +40.16% | 3,326,400 |
Jan, 2024 | 6,320 | 7,840 | 6,070 | 7,370 | +890 | +13.73% | 1,778,300 |
Dec, 2023 | 5,720 | 6,880 | 5,600 | 6,480 | +810 | +14.29% | 1,579,100 |