kabutan

AI inside Inc.(4488) Historical

4488
TSE Growth
AI inside Inc.
3,990
JPY
-25
(-0.62%)
Aug 4, 11:27 am JST
26.99
USD
Aug 3, 10:27 pm EDT
Result
PTS
outside of trading hours
3,995
Aug 4, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
4,995 JPY
52 Week Low Apr 7, 2025
2,350 JPY
Yearly High Jun 20, 2025
4,995 JPY
Yearly Low Apr 7, 2025
2,350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 4,090 4,120 3,940 3,990 -80 -1.97% 59,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,595 4,220 3,250 4,070 +475 +13.21% 1,327,100
Jun, 2025 3,050 4,995 2,900 3,595 +560 +18.45% 1,934,000
May, 2025 3,070 3,285 2,861 3,035 -85 -2.72% 157,300
Apr, 2025 2,991 3,120 2,350 3,120 +179 +6.09% 180,900
Mar, 2025 3,150 3,295 2,920 2,941 -184 -5.89% 137,800
Feb, 2025 3,305 3,920 3,105 3,125 -230 -6.86% 379,300
Jan, 2025 3,280 3,560 2,910 3,355 +95 +2.91% 349,600
Dec, 2024 3,300 3,300 2,950 3,260 -45 -1.36% 365,300
Nov, 2024 3,420 3,575 3,250 3,305 -155 -4.48% 197,000
Oct, 2024 3,735 3,785 3,195 3,460 -275 -7.36% 309,400
Sep, 2024 4,135 4,270 3,670 3,735 -375 -9.12% 250,900
Aug, 2024 4,575 4,575 3,345 4,110 -445 -9.77% 514,000
Jul, 2024 4,925 5,350 4,410 4,555 -345 -7.04% 481,100
Jun, 2024 4,810 5,170 4,650 4,900 +130 +2.73% 339,400
May, 2024 6,100 6,430 4,735 4,770 -1,430 -23.06% 660,300
Apr, 2024 7,650 7,660 6,080 6,200 -1,540 -19.90% 742,700
Mar, 2024 10,560 11,370 7,540 7,740 -2,590 -25.07% 2,409,000
Feb, 2024 7,240 11,050 6,980 10,330 +2,960 +40.16% 3,326,400
Jan, 2024 6,320 7,840 6,070 7,370 +890 +13.73% 1,778,300
Dec, 2023 5,720 6,880 5,600 6,480 +810 +14.29% 1,579,100
1 2 3 4