AI inside Inc.(4488) Historical

52 Week High Jun 20, 2025

4,995 JPY

52 Week Low Apr 7, 2025

2,350 JPY

Yearly High Jun 20, 2025

4,995 JPY

Yearly Low Apr 7, 2025

2,350 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,846	2,861	2,607	2,660	-184	-6.47%	242,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,929	3,175	2,704	2,844	-69	-2.37%	709,700
Oct, 2025	3,205	3,210	2,806	2,913	-352	-10.78%	487,800
Sep, 2025	3,210	3,390	3,040	3,265	+35	+1.08%	465,700
Aug, 2025	4,090	4,245	3,130	3,230	-840	-20.64%	1,199,600
Jul, 2025	3,595	4,220	3,250	4,070	+475	+13.21%	1,327,100
Jun, 2025	3,050	4,995	2,900	3,595	+560	+18.45%	1,934,000
May, 2025	3,070	3,285	2,861	3,035	-85	-2.72%	157,300
Apr, 2025	2,991	3,120	2,350	3,120	+179	+6.09%	180,900
Mar, 2025	3,150	3,295	2,920	2,941	-184	-5.89%	137,800
Feb, 2025	3,305	3,920	3,105	3,125	-230	-6.86%	379,300
Jan, 2025	3,280	3,560	2,910	3,355	+95	+2.91%	349,600
Dec, 2024	3,300	3,300	2,950	3,260	-45	-1.36%	365,300
Nov, 2024	3,420	3,575	3,250	3,305	-155	-4.48%	197,000
Oct, 2024	3,735	3,785	3,195	3,460	-275	-7.36%	309,400
Sep, 2024	4,135	4,270	3,670	3,735	-375	-9.12%	250,900
Aug, 2024	4,575	4,575	3,345	4,110	-445	-9.77%	514,000
Jul, 2024	4,925	5,350	4,410	4,555	-345	-7.04%	481,100
Jun, 2024	4,810	5,170	4,650	4,900	+130	+2.73%	339,400
May, 2024	6,100	6,430	4,735	4,770	-1,430	-23.06%	660,300
Apr, 2024	7,650	7,660	6,080	6,200	-1,540	-19.90%	742,700