Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,300 | 3,300 | 2,950 | 2,968 | -337 | -10.20% | 290,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,420 | 3,575 | 3,250 | 3,305 | -155 | -4.48% | 197,000 |
Oct, 2024 | 3,735 | 3,785 | 3,195 | 3,460 | -275 | -7.36% | 309,400 |
Sep, 2024 | 4,135 | 4,270 | 3,670 | 3,735 | -375 | -9.12% | 250,900 |
Aug, 2024 | 4,575 | 4,575 | 3,345 | 4,110 | -445 | -9.77% | 514,000 |
Jul, 2024 | 4,925 | 5,350 | 4,410 | 4,555 | -345 | -7.04% | 481,100 |
Jun, 2024 | 4,810 | 5,170 | 4,650 | 4,900 | +130 | +2.73% | 339,400 |
May, 2024 | 6,100 | 6,430 | 4,735 | 4,770 | -1,430 | -23.06% | 660,300 |
Apr, 2024 | 7,650 | 7,660 | 6,080 | 6,200 | -1,540 | -19.90% | 742,700 |
Mar, 2024 | 10,560 | 11,370 | 7,540 | 7,740 | -2,590 | -25.07% | 2,409,000 |
Feb, 2024 | 7,240 | 11,050 | 6,980 | 10,330 | +2,960 | +40.16% | 3,326,400 |
Jan, 2024 | 6,320 | 7,840 | 6,070 | 7,370 | +890 | +13.73% | 1,778,300 |
Dec, 2023 | 5,720 | 6,880 | 5,600 | 6,480 | +810 | +14.29% | 1,579,100 |
Nov, 2023 | 5,140 | 6,140 | 4,830 | 5,670 | +620 | +12.28% | 977,900 |
Oct, 2023 | 4,435 | 5,210 | 4,160 | 5,050 | +595 | +13.36% | 1,245,500 |
Sep, 2023 | 4,275 | 4,825 | 4,215 | 4,455 | +180 | +4.21% | 719,100 |
Aug, 2023 | 4,470 | 4,825 | 4,090 | 4,275 | -195 | -4.36% | 954,000 |
Jul, 2023 | 6,380 | 6,420 | 4,370 | 4,470 | -1,940 | -30.27% | 1,451,200 |
Jun, 2023 | 4,630 | 8,780 | 4,480 | 6,410 | +1,850 | +40.57% | 6,979,900 |
May, 2023 | 4,370 | 4,670 | 3,920 | 4,560 | +240 | +5.56% | 321,000 |
Apr, 2023 | 4,265 | 4,900 | 4,110 | 4,320 | +55 | +1.29% | 360,800 |