AI inside Inc.(4488) Historical

52 Week High Jun 20, 2025

4,995 JPY

52 Week Low Apr 7, 2025

2,350 JPY

Yearly High Jun 20, 2025

4,995 JPY

Yearly Low Apr 7, 2025

2,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,623	2,669	2,607	2,659	+23	+0.87%	13,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	4,990	5,130	4,735	4,770	-210	-4.22%	134,500
May 24, 2024	5,230	5,300	4,965	4,980	-250	-4.78%	97,100
May 17, 2024	6,120	6,220	5,190	5,230	-890	-14.54%	225,900
May 10, 2024	6,150	6,430	6,070	6,120	+20	+0.33%	153,200
May 2, 2024	6,180	6,260	5,980	6,100	-20	-0.33%	71,700
Apr 26, 2024	6,150	6,440	6,100	6,120	0	0.00%	124,200
Apr 19, 2024	6,360	6,570	6,080	6,120	-400	-6.13%	177,000
Apr 12, 2024	6,820	7,200	6,470	6,520	-290	-4.26%	196,500
Apr 5, 2024	7,650	7,660	6,720	6,810	-930	-12.02%	222,900
Mar 29, 2024	8,020	8,190	7,540	7,740	-380	-4.68%	238,100
Mar 22, 2024	8,710	8,820	8,050	8,120	-360	-4.25%	330,700
Mar 15, 2024	8,810	9,520	8,250	8,480	-920	-9.79%	549,400
Mar 8, 2024	10,460	11,370	9,270	9,400	-870	-8.47%	1,186,600
Mar 1, 2024	9,370	11,050	9,350	10,270	+1,030	+11.15%	990,400
Feb 22, 2024	9,270	9,950	9,000	9,240	+120	+1.32%	706,200
Feb 16, 2024	7,470	9,880	7,200	9,120	+1,810	+24.76%	1,364,200
Feb 9, 2024	7,390	7,600	6,980	7,310	-20	-0.27%	254,900
Feb 2, 2024	7,410	7,690	7,180	7,330	-70	-0.95%	236,300
Jan 26, 2024	7,400	7,840	7,110	7,400	+200	+2.78%	623,900
Jan 19, 2024	6,640	7,460	6,510	7,200	+510	+7.62%	405,100