AI inside Inc.(4488) Historical

52 Week High Jun 20, 2025

4,995 JPY

52 Week Low Apr 7, 2025

2,350 JPY

Yearly High Jun 20, 2025

4,995 JPY

Yearly Low Apr 7, 2025

2,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,623	2,669	2,607	2,659	+23	+0.87%	13,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	3,550	3,595	3,380	3,415	-110	-3.12%	49,100
Oct 11, 2024	3,635	3,650	3,485	3,525	-40	-1.12%	73,800
Oct 4, 2024	3,750	3,800	3,555	3,565	-315	-8.12%	115,700
Sep 27, 2024	3,850	3,945	3,765	3,880	+55	+1.44%	33,700
Sep 20, 2024	3,850	3,875	3,675	3,825	-40	-1.03%	44,000
Sep 13, 2024	3,800	3,910	3,680	3,865	+25	+0.65%	50,000
Sep 6, 2024	4,135	4,270	3,770	3,840	-270	-6.57%	93,900
Aug 30, 2024	3,975	4,385	3,970	4,110	+135	+3.40%	114,300
Aug 23, 2024	3,860	4,000	3,755	3,975	+110	+2.85%	80,800
Aug 16, 2024	3,875	4,120	3,680	3,865	+25	+0.65%	106,800
Aug 9, 2024	3,780	3,950	3,345	3,840	-205	-5.07%	146,600
Aug 2, 2024	4,510	4,610	4,035	4,045	-425	-9.51%	102,000
Jul 26, 2024	4,795	4,855	4,470	4,470	-370	-7.64%	123,200
Jul 19, 2024	5,130	5,350	4,840	4,840	-250	-4.91%	116,200
Jul 12, 2024	4,840	5,160	4,690	5,090	+280	+5.82%	103,700
Jul 5, 2024	4,925	4,980	4,630	4,810	-90	-1.84%	101,500
Jun 28, 2024	5,050	5,170	4,900	4,900	-100	-2.00%	99,900
Jun 21, 2024	4,790	5,100	4,715	5,000	+200	+4.17%	78,300
Jun 14, 2024	4,735	5,030	4,680	4,800	+70	+1.48%	76,200
Jun 7, 2024	4,810	4,895	4,650	4,730	-40	-0.84%	85,000