kabutan

AI inside Inc.(4488) Historical

4488
TSE Growth
AI inside Inc.
2,659
JPY
+23
(+0.87%)
Dec 15, 3:08 pm JST
17.15
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
2,664.9
Dec 15, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
4,995 JPY
52 Week Low Apr 7, 2025
2,350 JPY
Yearly High Jun 20, 2025
4,995 JPY
Yearly Low Apr 7, 2025
2,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,623 2,669 2,607 2,659 +23 +0.87% 13,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 3,150 3,245 3,040 3,140 +15 +0.48% 39,000
Feb 28, 2025 3,330 3,340 3,105 3,125 -225 -6.72% 38,000
Feb 21, 2025 3,820 3,830 3,305 3,350 -460 -12.07% 75,400
Feb 14, 2025 3,600 3,920 3,515 3,810 +230 +6.42% 159,900
Feb 7, 2025 3,305 3,615 3,210 3,580 +225 +6.71% 106,000
Jan 31, 2025 3,380 3,560 3,205 3,355 +20 +0.60% 141,600
Jan 24, 2025 2,970 3,340 2,960 3,335 +359 +12.06% 71,300
Jan 17, 2025 3,130 3,140 2,910 2,976 -154 -4.92% 65,000
Jan 10, 2025 3,280 3,400 3,130 3,130 -130 -3.99% 71,700
Dec 30, 2024 3,180 3,270 3,150 3,260 +45 +1.40% 16,900
Dec 27, 2024 3,000 3,225 2,950 3,215 +234 +7.85% 114,200
Dec 20, 2024 3,140 3,235 2,981 2,981 -114 -3.68% 71,300
Dec 13, 2024 3,010 3,190 3,010 3,095 +80 +2.65% 75,700
Dec 6, 2024 3,300 3,300 2,985 3,015 -290 -8.77% 87,200
Nov 29, 2024 3,380 3,455 3,250 3,305 -75 -2.22% 35,900
Nov 22, 2024 3,300 3,575 3,300 3,380 +30 +0.90% 36,000
Nov 15, 2024 3,320 3,560 3,260 3,350 +30 +0.90% 91,000
Nov 8, 2024 3,390 3,420 3,295 3,320 -65 -1.92% 28,200
Nov 1, 2024 3,260 3,480 3,210 3,385 +95 +2.89% 34,800
Oct 25, 2024 3,400 3,515 3,195 3,290 -125 -3.66% 71,200