kabutan

AI inside Inc.(4488) Historical

4488
TSE Growth
AI inside Inc.
2,659
JPY
+23
(+0.87%)
Dec 15, 3:08 pm JST
17.15
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
2,664.9
Dec 15, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
4,995 JPY
52 Week Low Apr 7, 2025
2,350 JPY
Yearly High Jun 20, 2025
4,995 JPY
Yearly Low Apr 7, 2025
2,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,623 2,669 2,607 2,659 +23 +0.87% 13,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 3,880 4,110 3,835 3,835 +115 +3.09% 422,000
Jul 18, 2025 3,580 3,840 3,410 3,720 +130 +3.62% 313,700
Jul 11, 2025 3,270 3,730 3,250 3,590 +275 +8.30% 182,000
Jul 4, 2025 3,550 3,645 3,290 3,315 -245 -6.88% 211,000
Jun 27, 2025 4,355 4,390 3,555 3,560 -1,215 -25.45% 665,400
Jun 20, 2025 3,100 4,995 3,005 4,775 +1,705 +55.54% 1,145,600
Jun 13, 2025 2,933 3,135 2,920 3,070 +137 +4.67% 34,600
Jun 6, 2025 3,050 3,175 2,900 2,933 -102 -3.36% 51,000
May 30, 2025 2,890 3,090 2,890 3,035 +174 +6.08% 27,700
May 23, 2025 3,085 3,140 2,861 2,861 -219 -7.11% 38,000
May 16, 2025 3,070 3,285 2,995 3,080 -5 -0.16% 67,600
May 9, 2025 3,030 3,125 3,010 3,085 +55 +1.82% 15,900
May 2, 2025 3,020 3,120 2,989 3,030 +25 +0.83% 19,700
Apr 25, 2025 2,876 3,005 2,850 3,005 +129 +4.49% 28,500
Apr 18, 2025 2,801 2,880 2,690 2,876 +121 +4.39% 26,700
Apr 11, 2025 2,350 2,855 2,350 2,755 +55 +2.04% 54,000
Apr 4, 2025 3,015 3,020 2,633 2,700 -400 -12.90% 82,000
Mar 28, 2025 3,195 3,195 3,030 3,100 -100 -3.13% 27,800
Mar 21, 2025 3,270 3,295 3,180 3,200 -15 -0.47% 15,700
Mar 14, 2025 3,150 3,260 3,080 3,215 +75 +2.39% 33,400