AI inside Inc.(4488) Historical

52 Week High Jun 20, 2025

4,995 JPY

52 Week Low Apr 7, 2025

2,350 JPY

Yearly High Jun 20, 2025

4,995 JPY

Yearly Low Apr 7, 2025

2,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	2,623	2,669	2,607	2,640	+4	+0.15%	17,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	31,300	33,100	30,750	31,950	-50	-0.16%	178,700
Jul 22, 2020	32,350	32,700	30,200	32,000	-250	-0.78%	144,800
Jul 17, 2020	34,400	36,350	31,450	32,250	-2,700	-7.73%	335,100
Jul 10, 2020	35,100	36,000	31,650	34,950	+100	+0.29%	388,600
Jul 3, 2020	32,400	35,000	29,940	34,850	+1,750	+5.29%	622,100
Jun 26, 2020	35,950	41,300	32,800	33,100	-2,800	-7.80%	885,000
Jun 19, 2020	33,500	37,600	31,550	35,900	+3,500	+10.80%	658,700
Jun 12, 2020	29,500	35,350	29,300	32,400	+4,530	+16.25%	855,400
Jun 5, 2020	23,500	28,700	23,100	27,870	+4,370	+18.60%	517,100
May 29, 2020	23,600	23,960	21,510	23,500	+100	+0.43%	235,600
May 22, 2020	20,650	25,200	19,900	23,400	+2,750	+13.32%	483,400
May 15, 2020	20,570	22,480	18,030	20,650	+850	+4.29%	712,900
May 8, 2020	21,000	22,200	19,610	19,800	-690	-3.37%	105,800
May 1, 2020	22,140	22,720	19,800	20,490	-1,150	-5.31%	102,200
Apr 24, 2020	24,440	25,520	20,820	21,640	-3,010	-12.21%	148,100
Apr 17, 2020	25,140	27,160	24,100	24,650	-490	-1.95%	189,100
Apr 10, 2020	20,200	25,770	19,730	25,140	+5,000	+24.83%	190,700
Apr 3, 2020	15,150	21,440	14,540	20,140	+4,590	+29.52%	215,000
Mar 27, 2020	14,930	17,250	13,280	15,550	ー	ー%	217,200